Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.430 | 9.430 | 0 | +0.08(+0.86%) | ||
Jan 30, 2023 | 9.350 | 9.350 | 0 | -0.08(-0.85%) | ||
Jan 27, 2023 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | ||
Jan 26, 2023 | 9.420 | 9.420 | 0 | +0.05(+0.53%) | ||
Jan 25, 2023 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Jan 23, 2023 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Jan 20, 2023 | 9.330 | 9.330 | 0 | +0.07(+0.76%) | ||
Jan 19, 2023 | 9.260 | 9.260 | 0 | -0.03(-0.32%) | ||
Jan 18, 2023 | 9.290 | 9.290 | 0 | -0.06(-0.64%) | ||
Jan 13, 2023 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Jan 12, 2023 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | ||
Jan 11, 2023 | 9.280 | 9.280 | 0 | +0.07(+0.76%) | ||
Jan 10, 2023 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | ||
Jan 09, 2023 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | ||
Jan 06, 2023 | 9.160 | 9.160 | 0 | +0.12(+1.33%) | ||
Jan 05, 2023 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Jan 04, 2023 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Dec 30, 2022 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | ||
Dec 29, 2022 | 9.080 | 9.080 | 0 | +0.08(+0.89%) | ||
Dec 28, 2022 | 9.000 | 9.000 | 0 | -0.23(-2.49%) | ||
Dec 23, 2022 | 9.230 | 9.230 | 0 | +0.04(+0.44%) | ||
Dec 22, 2022 | 9.190 | 9.190 | 0 | -0.07(-0.76%) | ||
Dec 21, 2022 | 9.260 | 9.260 | 0 | +0.07(+0.76%) | ||
Dec 20, 2022 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Dec 19, 2022 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
Dec 16, 2022 | 9.230 | 9.230 | 0 | -0.05(-0.54%) | ||
Dec 15, 2022 | 9.280 | 9.280 | 0 | -0.11(-1.17%) | ||
Dec 14, 2022 | 9.390 | 9.390 | 0 | -0.02(-0.21%) | ||
Dec 13, 2022 | 9.410 | 9.410 | 0 | +0.06(+0.64%) | ||
Dec 12, 2022 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | ||
Dec 09, 2022 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | ||
Dec 08, 2022 | 9.330 | 9.330 | 0 | +0.03(+0.32%) | ||
Dec 07, 2022 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | ||
Dec 05, 2022 | 9.350 | 9.350 | 0 | -0.09(-0.95%) | ||
Dec 02, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Nov 30, 2022 | 9.420 | 9.420 | 0 | +0.13(+1.40%) | ||
Nov 29, 2022 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Nov 28, 2022 | 9.270 | 9.270 | 0 | -0.07(-0.75%) | ||
Nov 25, 2022 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
Nov 22, 2022 | 9.310 | 9.310 | 0 | +0.07(+0.76%) | ||
Nov 21, 2022 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Nov 18, 2022 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Nov 17, 2022 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | ||
Nov 16, 2022 | 9.280 | 9.280 | 0 | -0.05(-0.54%) | ||
Nov 15, 2022 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | ||
Nov 14, 2022 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | ||
Nov 11, 2022 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | ||
Nov 10, 2022 | 9.260 | 9.260 | 0 | +0.29(+3.23%) | ||
Nov 09, 2022 | 8.970 | 8.970 | 0 | -0.10(-1.10%) | ||
Nov 08, 2022 | 9.070 | 9.070 | 0 | +0.05(+0.55%) | ||
Nov 07, 2022 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Nov 04, 2022 | 8.990 | 8.990 | 0 | +0.09(+1.01%) | ||
Nov 03, 2022 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | ||
Nov 02, 2022 | 8.930 | 8.930 | 0 | -0.12(-1.33%) |