Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.659	4.659	4.659	4.659	5,000	-0.05(-0.99%)
Jan 30, 2017	4.731	4.731	4.705	4.705	100,155	+0.30(+6.92%)
Jan 20, 2017		4.401	4.401	4.401	0	-0.05(-1.04%)
Jan 19, 2017	4.401	4.479	4.393	4.447	2,215	+0.41(+10.20%)
Jan 17, 2017		4.035	4.035	4.035	0	+0.06(+1.55%)
Jan 13, 2017		3.974	3.974	3.974	0	-0.01(-0.13%)
Jan 12, 2017	4.002	4.002	3.974	3.979	39,600	+0.02(+0.50%)
Jan 11, 2017	4.001	4.001	3.959	3.959	25,600	-0.06(-1.45%)
Jan 09, 2017		4.017	4.017	4.017	0	-0.00(-0.03%)
Jan 06, 2017	4.019	4.019	4.019	4.019	25,000	-0.00(-0.10%)
Jan 05, 2017	4.028	4.054	4.023	4.023	32,500	+0.03(+0.72%)
Jan 03, 2017		3.994	3.994	3.994	4,700	+0.02(+0.39%)
Dec 30, 2016		3.979	3.979	3.979	0	+0.05(+1.16%)
Dec 29, 2016	3.933	3.933	3.933	3.933	1,099	-0.00(-0.03%)
Dec 28, 2016	3.899	3.934	3.899	3.934	220	+0.04(+0.98%)
Dec 23, 2016		3.896	3.896	3.896	0	+0.00(+0.07%)
Dec 22, 2016	3.963	3.963	3.893	3.893	50,100	-0.13(-3.11%)
Dec 21, 2016	4.009	4.019	4.009	4.019	2,500	+0.09(+2.34%)
Dec 20, 2016	3.927	3.927	3.927	3.927	25,000	+0.02(+0.42%)
Dec 19, 2016	3.910	3.910	3.910	3.910	8,400	+0.25(+6.77%)
Dec 13, 2016		3.663	3.663	3.663	0	+0.03(+0.72%)
Dec 12, 2016	3.648	3.648	3.636	3.636	1,500	+0.02(+0.61%)
Dec 05, 2016		3.614	3.614	3.614	0	+0.10(+2.84%)
Dec 01, 2016		3.515	3.515	3.515	0	-0.02(-0.52%)
Nov 28, 2016		3.533	3.533	3.533	0	-0.03(-0.94%)
Nov 23, 2016		3.566	3.566	3.566	0	+0.02(+0.68%)
Nov 18, 2016		3.542	3.542	3.542	0	+0.05(+1.48%)
Nov 17, 2016	3.490	3.490	3.490	3.490	200	+0.04(+1.27%)
Nov 15, 2016		3.447	3.447	3.447	0	+0.27(+8.56%)
Nov 14, 2016	3.175	3.175	3.175	3.175	350	-0.21(-6.25%)
Nov 11, 2016	3.386	3.386	3.386	3.386	331	-0.11(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.