High Arctic Energy Services Inc (OP:HGHAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.6150 | 0 | -0.01(-0.81%) | |||
| Dec 17, 2025 | 0.6200 | 0 | +0.02(+3.33%) | |||
| Dec 15, 2025 | 0.6000 | 0 | -0.03(-5.06%) | |||
| Dec 10, 2025 | 0.6320 | 0 | -0.03(-4.24%) | |||
| Dec 05, 2025 | 0.6600 | 500 | +0.02(+3.14%) | |||
| Dec 04, 2025 | 0.6400 | 0.6400 | 0.6399 | 0.6399 | 5,744 | +0.00(+0.77%) |
| Dec 02, 2025 | 0.6350 | 0 | +0.02(+2.42%) | |||
| Dec 01, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,821 | -0.01(-0.80%) |
| Nov 25, 2025 | 0.6250 | 500 | -0.02(-2.34%) | |||
| Nov 11, 2025 | 0.6400 | 500 | +0.02(+3.23%) | |||
| Nov 10, 2025 | 0.6130 | 0.6200 | 0.6130 | 0.6200 | 5,500 | +0.02(+3.33%) |
| Oct 24, 2025 | 0.6000 | 500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.