Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.6430	7	+0.01(+2.06%)
Jan 29, 2026	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Jan 23, 2026				0.6200	0	-0.02(-2.52%)
Jan 20, 2026				0.6360	500	+0.00(+0.16%)
Jan 16, 2026	0.6120	0.6350	0.6120	0.6350	3,500	-0.01(-0.78%)
Jan 14, 2026				0.6400	500	+0.03(+4.92%)
Jan 13, 2026	0.6100	0.6120	0.6100	0.6100	11,000	+0.00(+0.51%)
Dec 31, 2025				0.6069	0	+0.01(+0.93%)
Dec 30, 2025	0.6013	0.6013	0.6013	0.6013	2,750	-0.01(-2.23%)
Dec 22, 2025				0.6150	1,750	-0.01(-0.81%)
Dec 17, 2025				0.6200	0	+0.02(+3.33%)
Dec 15, 2025				0.6000	0	-0.03(-5.06%)
Dec 10, 2025				0.6320	0	-0.03(-4.24%)
Dec 05, 2025				0.6600	500	+0.02(+3.14%)
Dec 04, 2025	0.6400	0.6400	0.6399	0.6399	5,744	+0.00(+0.77%)
Dec 02, 2025				0.6350	0	+0.02(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.