Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 3.220 | 3.220 | 3.220 | 3,200 | -0.11(-3.30%) | |
Jan 25, 2018 | 3.330 | 3.330 | 3.330 | 0 | -0.07(-2.19%) | |
Jan 22, 2018 | 3.404 | 3.404 | 3.404 | 21,100 | -0.07(-1.90%) | |
Jan 17, 2018 | 3.470 | 3.470 | 3.470 | 10 | +0.17(+5.02%) | |
Jan 12, 2018 | 3.304 | 3.304 | 3.304 | 3,200 | +0.01(+0.36%) | |
Jan 11, 2018 | 3.292 | 3.292 | 3.292 | 3.292 | 1,000 | -0.00(-0.08%) |
Jan 10, 2018 | 3.264 | 3.295 | 3.264 | 3.295 | 2,000 | +0.13(+4.14%) |
Jan 08, 2018 | 3.164 | 3.164 | 3.164 | 0 | -0.06(-1.98%) | |
Jan 04, 2018 | 3.228 | 3.228 | 3.228 | 0 | +0.07(+2.27%) | |
Jan 03, 2018 | 3.156 | 3.156 | 3.156 | 3.156 | 1,600 | -0.05(-1.46%) |
Jan 02, 2018 | 3.203 | 3.203 | 3.203 | 3.203 | 2,000 | +0.09(+3.01%) |
Dec 28, 2017 | 3.109 | 3.109 | 3.109 | 0 | +0.05(+1.75%) | |
Dec 27, 2017 | 3.056 | 3.056 | 3.056 | 3.056 | 500 | -0.19(-5.97%) |
Dec 26, 2017 | 3.250 | 3.250 | 3.250 | 3.250 | 8,000 | +0.33(+11.48%) |
Dec 22, 2017 | 2.915 | 2.915 | 2.915 | 2.915 | 10,000 | +0.01(+0.42%) |
Dec 21, 2017 | 2.931 | 2.931 | 2.903 | 2.903 | 15,300 | +0.01(+0.45%) |
Dec 19, 2017 | 2.890 | 2.890 | 2.890 | 0 | -0.02(-0.55%) | |
Dec 18, 2017 | 2.885 | 2.906 | 2.885 | 2.906 | 12,000 | -0.09(-3.14%) |
Dec 12, 2017 | 3.000 | 3.000 | 3.000 | 31,500 | -0.00(-0.15%) | |
Dec 11, 2017 | 3.005 | 3.005 | 2.990 | 3.005 | 8,100 | -0.00(-0.17%) |
Dec 08, 2017 | 3.026 | 3.026 | 3.010 | 3.010 | 26,800 | -0.04(-1.43%) |
Dec 06, 2017 | 3.053 | 3.053 | 3.053 | 40,503 | -0.10(-3.13%) | |
Dec 01, 2017 | 3.152 | 3.152 | 3.152 | 0 | +0.10(+3.34%) | |
Nov 30, 2017 | 3.110 | 3.110 | 3.048 | 3.050 | 7,115 | -0.01(-0.29%) |
Nov 29, 2017 | 3.100 | 3.100 | 3.058 | 3.059 | 46,000 | -0.08(-2.59%) |
Nov 28, 2017 | 3.140 | 3.140 | 3.140 | 3.140 | 25,500 | +0.03(+0.83%) |
Nov 24, 2017 | 3.114 | 3.114 | 3.114 | 10,200 | +0.11(+3.79%) | |
Nov 21, 2017 | 3.030 | 3.030 | 3.000 | 3.000 | 1,500 | +0.02(+0.71%) |
Nov 20, 2017 | 3.000 | 3.000 | 2.979 | 2.979 | 50,350 | -0.05(-1.64%) |
Nov 16, 2017 | 3.029 | 3.029 | 3.029 | 6,300 | -0.03(-1.12%) | |
Nov 15, 2017 | 3.023 | 3.065 | 3.023 | 3.063 | 20,100 | -0.32(-9.57%) |