Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8108	0.8108	0.8108	0.8108	10,400	-0.02(-2.52%)
Jan 28, 2021	0.8470	0.8470	0.8318	0.8318	6,025	-0.03(-3.82%)
Jan 27, 2021	0.8803	0.8803	0.8648	0.8648	3,750	-0.05(-5.77%)
Jan 26, 2021	0.9300	0.9300	0.9141	0.9178	10,700	-0.03(-3.50%)
Jan 25, 2021	0.9511	1.010	0.9511	0.9511	3,300	-0.01(-1.22%)
Jan 22, 2021	0.9630	0.9680	0.9627	0.9628	3,000	-0.02(-2.46%)
Jan 19, 2021		0.9871	0.9871	0.9871	0	-0.01(-1.19%)
Jan 14, 2021		0.9990	0.9990	0.9990	0	+0.00(+0.45%)
Jan 13, 2021	0.9853	0.9945	0.9853	0.9945	1,700	-0.05(-4.37%)
Jan 12, 2021	1.040	1.040	1.040	1.040	200	+0.04(+4.25%)
Jan 07, 2021		0.9976	0.9976	0.9976	0	-0.00(-0.24%)
Jan 06, 2021	1.000	1.000	1.000	1.000	3,700	+0.09(+10.31%)
Dec 31, 2020		0.9065	0.9065	0.9065	0	+0.02(+1.83%)
Dec 30, 2020	0.8902	0.8902	0.8902	0.8902	200	-0.05(-5.45%)
Dec 24, 2020		0.9415	0.9415	0.9415	0	-0.05(-4.71%)
Dec 17, 2020		0.9880	0.9880	0.9880	0	-0.02(-2.18%)
Dec 14, 2020		1.010	1.010	1.010	0	+0.13(+14.77%)
Dec 10, 2020		0.8800	0.8800	0.8800	0	+0.04(+4.14%)
Dec 04, 2020		0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Dec 03, 2020	0.8450	0.8450	0.8450	0.8450	300	+0.02(+2.18%)
Nov 30, 2020		0.8270	0.8270	0.8270	0	+0.00(+0.00%)
Nov 25, 2020		0.8270	0.8270	0.8270	0	-0.06(-6.24%)
Nov 24, 2020	0.9000	0.9000	0.8820	0.8820	2,000	+0.03(+3.21%)
Nov 20, 2020		0.8546	0.8546	0.8546	0	-0.11(-11.68%)
Nov 18, 2020		0.9676	0.9676	0.9676	0	+0.15(+18.13%)
Nov 17, 2020	0.7275	0.8191	0.7275	0.8191	2,000	+0.26(+46.22%)
Nov 04, 2020		0.5602	0.5602	0.5602	0	-0.01(-1.01%)
Nov 03, 2020		0.5659	0.5659	0.5659	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.