Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.200 | 2 | +0.02(+1.69%) | |||
Jan 30, 2023 | 1.200 | 1.214 | 1.180 | 1.180 | 7,600 | +0.00(+0.00%) |
Jan 27, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 3,000 | -0.03(-2.48%) |
Jan 26, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 3,000 | +0.01(+0.77%) |
Jan 25, 2023 | 1.190 | 1.201 | 1.190 | 1.201 | 5,500 | +0.02(+1.75%) |
Jan 23, 2023 | 1.180 | 0 | +0.01(+0.85%) | |||
Jan 18, 2023 | 1.170 | 0 | -0.01(-0.85%) | |||
Jan 17, 2023 | 1.240 | 1.240 | 1.180 | 1.180 | 7,850 | +0.01(+0.85%) |
Jan 13, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 900 | +0.02(+2.18%) |
Jan 12, 2023 | 1.160 | 1.180 | 1.145 | 1.145 | 10,000 | +0.01(+0.44%) |
Jan 11, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 3,011 | +0.00(+0.26%) |
Jan 10, 2023 | 1.120 | 1.140 | 1.120 | 1.137 | 3,692 | +0.02(+1.52%) |
Jan 09, 2023 | 1.120 | 1.120 | 1.110 | 1.120 | 6,500 | +0.01(+0.90%) |
Jan 05, 2023 | 1.110 | 0 | +0.01(+0.91%) | |||
Jan 04, 2023 | 1.120 | 1.120 | 1.100 | 1.100 | 5,400 | +0.02(+1.85%) |
Jan 03, 2023 | 1.090 | 1.090 | 1.080 | 1.080 | 5,508 | -0.05(-4.42%) |
Dec 28, 2022 | 1.130 | 0 | -0.01(-0.88%) | |||
Dec 23, 2022 | 1.140 | 0 | +0.09(+8.57%) | |||
Dec 22, 2022 | 1.065 | 1.065 | 1.050 | 1.050 | 12,200 | -0.03(-2.78%) |
Dec 20, 2022 | 1.080 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 2,100 | -0.02(-1.81%) |
Dec 16, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | +0.00(+0.36%) |
Dec 15, 2022 | 1.120 | 1.120 | 1.096 | 1.096 | 2,050 | -0.01(-1.26%) |
Dec 13, 2022 | 1.110 | 0 | +0.01(+0.91%) | |||
Dec 12, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,030 | +0.00(+0.00%) |
Dec 08, 2022 | 1.100 | 0 | +0.02(+1.85%) | |||
Dec 07, 2022 | 1.120 | 1.120 | 1.080 | 1.080 | 1,700 | -0.02(-1.82%) |
Dec 06, 2022 | 1.120 | 1.120 | 1.100 | 1.100 | 12,700 | -0.02(-1.87%) |
Dec 05, 2022 | 1.160 | 1.160 | 1.121 | 1.121 | 2,335 | -0.04(-3.36%) |
Dec 02, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | +0.00(+0.00%) |
Dec 01, 2022 | 1.180 | 1.180 | 1.160 | 1.160 | 10,500 | +0.00(+0.00%) |
Nov 30, 2022 | 1.140 | 1.170 | 1.140 | 1.160 | 14,200 | +0.04(+3.57%) |
Nov 29, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 2,600 | -0.02(-1.75%) |
Nov 23, 2022 | 1.140 | 0 | +0.01(+0.88%) | |||
Nov 22, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 201 | +0.02(+1.80%) |
Nov 21, 2022 | 1.110 | 1.130 | 1.110 | 1.110 | 2,100 | -0.02(-1.77%) |
Nov 18, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 4,500 | +0.02(+1.80%) |
Nov 17, 2022 | 1.080 | 1.110 | 1.080 | 1.110 | 2,000 | -0.04(-3.48%) |
Nov 11, 2022 | 1.150 | 0 | +0.01(+0.88%) | |||
Nov 09, 2022 | 1.140 | 0 | -0.01(-0.86%) | |||
Nov 08, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 751 | +0.01(+1.07%) |