Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.430 | 6.470 | 6.470 | 6.470 | 0 | +0.04(+0.62%) |
Jan 30, 2012 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.10(-1.53%) |
Jan 27, 2012 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.02(+0.31%) |
Jan 26, 2012 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) |
Jan 25, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.06(+0.93%) |
Jan 24, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.04(-0.62%) |
Jan 23, 2012 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.08(+1.25%) |
Jan 20, 2012 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.03(+0.47%) |
Jan 19, 2012 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.14(+2.25%) |
Jan 18, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.11(+1.80%) |
Jan 17, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.08(+1.32%) |
Jan 13, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.04(-0.66%) |
Jan 12, 2012 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.02(+0.33%) |
Jan 11, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Jan 10, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.12(+2.02%) |
Jan 09, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Jan 06, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.06(-1.00%) |
Jan 05, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.12(-1.96%) |
Jan 04, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.16(+2.68%) |
Dec 30, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.28(-4.49%) |
Dec 29, 2011 | 6.240 | 6.240 | 6.150 | 6.240 | 0 | -0.04(-0.64%) |
Dec 27, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) |
Dec 23, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.08(+1.29%) |
Dec 21, 2011 | 6.220 | 6.250 | 6.220 | 6.220 | 0 | -0.03(-0.48%) |
Dec 20, 2011 | 6.250 | 6.250 | 6.050 | 6.250 | 0 | +0.20(+3.31%) |
Dec 19, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.06(-0.98%) |
Dec 16, 2011 | 6.140 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) |
Dec 15, 2011 | 6.100 | 6.140 | 6.100 | 6.140 | 0 | +0.04(+0.66%) |
Dec 14, 2011 | 6.180 | 6.100 | 6.100 | 6.100 | 0 | -0.08(-1.29%) |
Dec 13, 2011 | 6.280 | 6.180 | 6.180 | 6.180 | 0 | -0.10(-1.59%) |
Dec 12, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.19(-2.94%) |
Dec 09, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.14(+2.21%) |
Dec 08, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.20(-3.06%) |
Dec 07, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.02(+0.31%) |
Dec 06, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.03(-0.46%) |
Dec 05, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.06(+0.93%) |
Dec 02, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.03(+0.47%) |
Dec 01, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) |
Nov 30, 2011 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.28(+4.51%) |
Nov 29, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.03(+0.49%) |
Nov 28, 2011 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.26(+4.39%) |
Nov 25, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.04(-0.67%) |
Nov 23, 2011 | 6.110 | 5.960 | 5.960 | 5.960 | 0 | -0.15(-2.45%) |
Nov 22, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.04(-0.65%) |
Nov 21, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.15(-2.38%) |
Nov 18, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Nov 17, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.06(-0.94%) |
Nov 16, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.10(-1.55%) |
Nov 15, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.03(-0.46%) |
Nov 14, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.09(-1.37%) |
Nov 11, 2011 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.19(+2.98%) |
Nov 09, 2011 | 6.380 | 6.380 | 6.380 | 0 | -0.30(-4.49%) | |
Nov 08, 2011 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) |
Nov 07, 2011 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.03(+0.45%) |
Nov 04, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.08(-1.20%) |
Nov 03, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.14(+2.14%) |
Nov 02, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.07(+1.08%) |