Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 10.04 | 10.04 | 0 | +0.11(+1.11%) | ||
Aug 14, 2024 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
Aug 13, 2024 | 9.900 | 9.900 | 0 | +0.16(+1.64%) | ||
Aug 12, 2024 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
Aug 09, 2024 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Aug 08, 2024 | 9.720 | 9.720 | 0 | +0.14(+1.46%) | ||
Aug 07, 2024 | 9.580 | 9.580 | 0 | +0.04(+0.42%) | ||
Aug 06, 2024 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Aug 05, 2024 | 9.520 | 9.520 | 0 | -0.16(-1.65%) | ||
Aug 02, 2024 | 9.680 | 9.680 | 0 | -0.11(-1.12%) | ||
Aug 01, 2024 | 9.790 | 9.790 | 0 | -0.23(-2.30%) | ||
Jul 31, 2024 | 10.02 | 10.02 | 0 | +0.15(+1.52%) | ||
Jul 30, 2024 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | ||
Jul 29, 2024 | 9.850 | 9.850 | 0 | -0.06(-0.61%) | ||
Jul 26, 2024 | 9.910 | 9.910 | 0 | +0.13(+1.33%) | ||
Jul 25, 2024 | 9.780 | 9.780 | 0 | -0.05(-0.51%) | ||
Jul 24, 2024 | 9.830 | 9.830 | 0 | -0.10(-1.01%) | ||
Jul 23, 2024 | 9.930 | 9.930 | 0 | -0.04(-0.40%) | ||
Jul 22, 2024 | 9.970 | 9.970 | 0 | +0.09(+0.91%) | ||
Jul 19, 2024 | 9.880 | 9.880 | 0 | -0.06(-0.60%) | ||
Jul 18, 2024 | 9.940 | 9.940 | 0 | -0.07(-0.70%) | ||
Jul 17, 2024 | 10.01 | 10.01 | 0 | -0.02(-0.20%) | ||
Jul 16, 2024 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Jul 15, 2024 | 10.05 | 10.05 | 0 | -0.07(-0.69%) | ||
Jul 12, 2024 | 10.12 | 10.12 | 0 | +0.11(+1.10%) | ||
Jul 11, 2024 | 10.01 | 10.01 | 0 | +0.05(+0.50%) | ||
Jul 10, 2024 | 9.960 | 9.960 | 0 | +0.12(+1.22%) | ||
Jul 09, 2024 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Jul 08, 2024 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | ||
Jul 05, 2024 | 9.910 | 9.910 | 0 | +0.06(+0.61%) | ||
Jul 03, 2024 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | ||
Jul 02, 2024 | 9.750 | 9.750 | 0 | +0.04(+0.41%) | ||
Jul 01, 2024 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 9.710 | 9.710 | 0 | -0.08(-0.82%) | ||
Jun 27, 2024 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | ||
Jun 26, 2024 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | ||
Jun 25, 2024 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | ||
Jun 24, 2024 | 9.810 | 9.810 | 0 | +0.07(+0.72%) | ||
Jun 21, 2024 | 9.740 | 9.740 | 0 | -0.05(-0.51%) | ||
Jun 20, 2024 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | ||
Jun 18, 2024 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | ||
Jun 17, 2024 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
Jun 14, 2024 | 9.740 | 9.740 | 0 | -0.14(-1.42%) | ||
Jun 13, 2024 | 9.880 | 9.880 | 0 | -0.11(-1.10%) | ||
Jun 12, 2024 | 9.990 | 9.990 | 0 | +0.11(+1.11%) | ||
Jun 11, 2024 | 9.880 | 9.880 | 0 | -0.07(-0.70%) | ||
Jun 10, 2024 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Jun 07, 2024 | 9.960 | 9.960 | 0 | -0.10(-0.99%) | ||
Jun 06, 2024 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Jun 05, 2024 | 10.04 | 10.04 | 0 | +0.10(+1.01%) |