Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.480 | 9.480 | 0 | -0.09(-0.94%) | ||
Apr 24, 2024 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 9.570 | 9.570 | 0 | +0.09(+0.95%) | ||
Apr 22, 2024 | 9.480 | 9.480 | 0 | +0.12(+1.28%) | ||
Apr 19, 2024 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
Apr 18, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
Apr 16, 2024 | 9.390 | 9.390 | 0 | -0.06(-0.63%) | ||
Apr 15, 2024 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | ||
Apr 12, 2024 | 9.470 | 9.470 | 0 | -0.17(-1.76%) | ||
Apr 11, 2024 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Apr 10, 2024 | 9.630 | 9.630 | 0 | -0.13(-1.33%) | ||
Apr 09, 2024 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Apr 08, 2024 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Apr 05, 2024 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | ||
Apr 04, 2024 | 9.690 | 9.690 | 0 | -0.08(-0.82%) | ||
Apr 03, 2024 | 9.770 | 9.770 | 0 | +0.05(+0.51%) | ||
Apr 02, 2024 | 9.720 | 9.720 | 0 | -0.05(-0.51%) | ||
Apr 01, 2024 | 9.770 | 9.770 | 0 | -0.04(-0.41%) | ||
Mar 28, 2024 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | ||
Mar 27, 2024 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | ||
Mar 26, 2024 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | ||
Mar 22, 2024 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | ||
Mar 21, 2024 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
Mar 20, 2024 | 9.910 | 9.910 | 0 | +0.07(+0.71%) | ||
Mar 19, 2024 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | ||
Mar 18, 2024 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | ||
Mar 15, 2024 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | ||
Mar 14, 2024 | 9.890 | 9.890 | 0 | -0.11(-1.10%) | ||
Mar 13, 2024 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 10.00 | 10.00 | 0 | +0.10(+1.01%) | ||
Mar 11, 2024 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
Mar 08, 2024 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | ||
Mar 07, 2024 | 9.940 | 9.940 | 0 | +0.12(+1.22%) | ||
Mar 06, 2024 | 9.820 | 9.820 | 0 | +0.13(+1.34%) | ||
Mar 05, 2024 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | ||
Mar 04, 2024 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
Mar 01, 2024 | 9.740 | 9.740 | 0 | +0.10(+1.04%) | ||
Feb 29, 2024 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | ||
Feb 28, 2024 | 9.610 | 9.610 | 0 | -0.08(-0.83%) | ||
Feb 27, 2024 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Feb 26, 2024 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Feb 23, 2024 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Feb 21, 2024 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Feb 20, 2024 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Feb 16, 2024 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | ||
Feb 15, 2024 | 9.540 | 9.540 | 0 | +0.12(+1.27%) | ||
Feb 14, 2024 | 9.420 | 9.420 | 0 | +0.09(+0.96%) | ||
Feb 13, 2024 | 9.330 | 9.330 | 0 | -0.16(-1.69%) | ||
Feb 12, 2024 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | ||
Feb 09, 2024 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | ||
Feb 08, 2024 | 9.440 | 9.440 | 0 | +0.06(+0.64%) | ||
Feb 07, 2024 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Feb 06, 2024 | 9.370 | 9.370 | 0 | +0.06(+0.64%) | ||
Feb 05, 2024 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
Feb 02, 2024 | 9.360 | 9.360 | 0 | -0.09(-0.95%) |