Homestead Fds, Inc. International Value Fund (MF: HISIX )

11.33 USD +0.06 (+0.53%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 11.27 11.27 0 +0.08(+0.71%)
Apr 14, 2021 11.19 11.19 0 +0.00(+0.00%)
Apr 13, 2021 11.19 11.19 0 +0.09(+0.81%)
Apr 12, 2021 11.10 11.10 0 -0.08(-0.72%)
Apr 09, 2021 11.18 11.18 0 +0.12(+1.08%)
Apr 07, 2021 11.06 11.06 0 -0.01(-0.09%)
Apr 06, 2021 11.07 11.07 0 -0.06(-0.54%)
Apr 05, 2021 11.13 11.13 0 +0.11(+1.00%)
Apr 01, 2021 11.02 11.02 0 +0.14(+1.29%)
Mar 31, 2021 10.88 10.88 0 -0.02(-0.18%)
Mar 30, 2021 10.90 10.90 0 -0.02(-0.18%)
Mar 29, 2021 10.92 10.92 0 -0.01(-0.09%)
Mar 26, 2021 10.93 10.93 0 +0.13(+1.20%)
Mar 25, 2021 10.80 10.80 0 +0.08(+0.75%)
Mar 24, 2021 10.72 10.72 0 -0.08(-0.74%)
Mar 23, 2021 10.80 10.80 0 -0.13(-1.19%)
Mar 22, 2021 10.93 10.93 0 +0.05(+0.46%)
Mar 19, 2021 10.88 10.88 0 +0.01(+0.09%)
Mar 18, 2021 10.87 10.87 0 -0.11(-1.00%)
Mar 17, 2021 10.98 10.98 0 +0.02(+0.18%)
Mar 16, 2021 10.96 10.96 0 -0.01(-0.09%)
Mar 15, 2021 10.97 10.97 0 +0.01(+0.09%)
Mar 12, 2021 10.96 10.96 0 -0.06(-0.54%)
Mar 11, 2021 11.02 11.02 0 +0.15(+1.38%)
Mar 10, 2021 10.87 10.87 0 +0.01(+0.09%)
Mar 09, 2021 10.86 10.86 0 +0.16(+1.50%)
Mar 08, 2021 10.70 10.70 0 -0.08(-0.74%)
Mar 05, 2021 10.78 10.78 0 +0.08(+0.75%)
Mar 04, 2021 10.70 10.70 0 -0.19(-1.74%)
Mar 03, 2021 10.89 10.89 0 -0.10(-0.91%)
Mar 02, 2021 10.99 10.99 0 +0.00(+0.00%)
Mar 01, 2021 10.99 10.99 0 +0.17(+1.57%)
Feb 26, 2021 10.82 10.82 0 -0.18(-1.64%)
Feb 25, 2021 11.00 11.00 0 -0.16(-1.43%)
Feb 24, 2021 11.16 11.16 0 -0.02(-0.18%)
Feb 23, 2021 11.18 11.18 0 -0.04(-0.36%)
Feb 22, 2021 11.22 11.22 0 -0.11(-0.97%)
Feb 19, 2021 11.33 11.33 0 +0.02(+0.18%)
Feb 17, 2021 11.31 11.31 0 -0.11(-0.96%)
Feb 16, 2021 11.42 11.42 0 +0.08(+0.71%)
Feb 12, 2021 11.34 11.34 0 +0.09(+0.80%)
Feb 11, 2021 11.25 11.25 0 +0.10(+0.90%)
Feb 10, 2021 11.15 11.15 0 +0.02(+0.18%)
Feb 09, 2021 11.13 11.13 0 +0.07(+0.63%)
Feb 08, 2021 11.06 11.06 0 +0.14(+1.28%)
Feb 05, 2021 10.92 10.92 0 +0.01(+0.09%)
Feb 04, 2021 10.91 10.91 0 +0.02(+0.18%)
Feb 03, 2021 10.89 10.89 0 -0.02(-0.18%)
Feb 02, 2021 10.91 10.91 0 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.