Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.67%) | |
Jan 28, 2016 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) | |
Jan 27, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.07(+1.18%) | |
Jan 25, 2016 | 5.940 | 5.940 | 5.940 | 0 | -0.02(-0.34%) | |
Jan 22, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.17(+2.94%) | |
Jan 21, 2016 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) | |
Jan 20, 2016 | 5.770 | 5.770 | 5.770 | 0 | -0.12(-2.04%) | |
Jan 19, 2016 | 5.890 | 5.890 | 5.890 | 0 | +0.05(+0.86%) | |
Jan 15, 2016 | 5.840 | 5.840 | 5.840 | 0 | -0.16(-2.67%) | |
Jan 14, 2016 | 6.000 | 6.000 | 6.000 | 0 | +0.03(+0.50%) | |
Jan 13, 2016 | 5.970 | 5.970 | 5.970 | 0 | -0.10(-1.65%) | |
Jan 12, 2016 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | |
Jan 11, 2016 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) | |
Jan 08, 2016 | 6.030 | 6.030 | 6.030 | 0 | -0.08(-1.31%) | |
Jan 07, 2016 | 6.110 | 6.110 | 6.110 | 0 | -0.11(-1.77%) | |
Jan 06, 2016 | 6.220 | 6.220 | 6.220 | 0 | -0.09(-1.43%) | |
Jan 05, 2016 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) | |
Jan 04, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.12(-1.86%) | |
Dec 31, 2015 | 6.440 | 6.440 | 6.440 | 0 | -0.55(-7.87%) | |
Dec 30, 2015 | 6.990 | 6.990 | 6.990 | 0 | -0.05(-0.71%) | |
Dec 29, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.08(+1.15%) | |
Dec 28, 2015 | 6.960 | 6.960 | 6.960 | 0 | -0.01(-0.14%) | |
Dec 24, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) | |
Dec 23, 2015 | 6.990 | 6.990 | 6.990 | 0 | +0.12(+1.75%) | |
Dec 22, 2015 | 6.870 | 6.870 | 6.870 | 0 | +0.03(+0.44%) | |
Dec 21, 2015 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.34%) | |
Dec 18, 2015 | 6.817 | 6.817 | 6.817 | 0 | -0.05(-0.78%) | |
Dec 17, 2015 | 6.870 | 6.870 | 6.870 | 0 | -0.05(-0.72%) | |
Dec 16, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.09(+1.32%) | |
Dec 15, 2015 | 6.830 | 6.830 | 6.830 | 0 | +0.05(+0.74%) | |
Dec 14, 2015 | 6.780 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | |
Dec 11, 2015 | 6.800 | 6.800 | 6.800 | 0 | -0.12(-1.73%) | |
Dec 10, 2015 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.14%) | |
Dec 09, 2015 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 6.930 | 6.930 | 6.930 | 0 | -0.10(-1.42%) | |
Dec 07, 2015 | 7.030 | 7.030 | 7.030 | 0 | -0.04(-0.57%) | |
Dec 04, 2015 | 7.070 | 7.070 | 7.070 | 0 | +0.02(+0.28%) | |
Dec 03, 2015 | 7.050 | 7.050 | 7.050 | 0 | -0.02(-0.28%) | |
Dec 02, 2015 | 7.070 | 7.070 | 7.070 | 0 | -0.07(-0.98%) | |
Dec 01, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) | |
Nov 30, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.02(-0.28%) | |
Nov 27, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | |
Nov 25, 2015 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | |
Nov 24, 2015 | 7.040 | 7.040 | 7.040 | 0 | -0.02(-0.28%) | |
Nov 23, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.03(-0.42%) | |
Nov 20, 2015 | 7.090 | 7.090 | 7.090 | 0 | -0.02(-0.28%) | |
Nov 19, 2015 | 7.110 | 7.110 | 7.110 | 0 | +0.04(+0.57%) | |
Nov 18, 2015 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) | |
Nov 17, 2015 | 7.010 | 7.010 | 7.010 | 0 | +0.04(+0.57%) | |
Nov 16, 2015 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.87%) | |
Nov 13, 2015 | 6.910 | 6.910 | 6.910 | 0 | -0.07(-1.00%) | |
Nov 12, 2015 | 6.980 | 6.980 | 6.980 | 0 | -0.06(-0.85%) | |
Nov 11, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.03(+0.43%) | |
Nov 10, 2015 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | |
Nov 09, 2015 | 7.020 | 7.020 | 7.020 | 0 | -0.06(-0.85%) | |
Nov 06, 2015 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Nov 05, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) | |
Nov 04, 2015 | 7.110 | 7.110 | 7.110 | 0 | -0.04(-0.56%) | |
Nov 03, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |