Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | |
Jan 30, 2018 | 9.520 | 9.520 | 9.520 | 0 | -0.10(-1.04%) | |
Jan 29, 2018 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) | |
Jan 26, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) | |
Jan 25, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Jan 24, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | |
Jan 23, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.07(+0.73%) | |
Jan 19, 2018 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | |
Jan 18, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.04(-0.42%) | |
Jan 17, 2018 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | |
Jan 16, 2018 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) | |
Jan 12, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.06(+0.63%) | |
Jan 11, 2018 | 9.560 | 9.560 | 9.560 | 0 | +0.09(+0.95%) | |
Jan 10, 2018 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | |
Jan 09, 2018 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Jan 08, 2018 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | |
Jan 05, 2018 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | |
Jan 04, 2018 | 9.470 | 9.470 | 9.470 | 0 | +0.05(+0.53%) | |
Jan 03, 2018 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | |
Jan 02, 2018 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) | |
Dec 29, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | |
Dec 27, 2017 | 9.260 | 9.260 | 9.260 | 0 | -0.19(-2.01%) | |
Dec 26, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | |
Dec 22, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | |
Dec 21, 2017 | 9.380 | 9.380 | 9.380 | 0 | +0.07(+0.75%) | |
Dec 20, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) | |
Dec 19, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | |
Dec 18, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.76%) | |
Dec 15, 2017 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | |
Dec 14, 2017 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | |
Dec 13, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | |
Dec 12, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Dec 11, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | |
Dec 08, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | |
Dec 07, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
Dec 06, 2017 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | |
Dec 05, 2017 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | |
Dec 04, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | |
Dec 01, 2017 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | |
Nov 30, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
Nov 29, 2017 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Nov 28, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | |
Nov 27, 2017 | 9.190 | 9.190 | 9.190 | 0 | -0.06(-0.65%) | |
Nov 24, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Nov 22, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.07(+0.76%) | |
Nov 21, 2017 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | |
Nov 20, 2017 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | |
Nov 17, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Nov 16, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Nov 15, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | |
Nov 14, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.09(-0.97%) | |
Nov 13, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) | |
Nov 10, 2017 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
Nov 09, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Nov 08, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | |
Nov 06, 2017 | 9.330 | 9.330 | 9.330 | 0 | +0.12(+1.30%) | |
Nov 03, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |