Hartford Real Asset Fund - Class C (MF: HRLCX )

8.830 +0.020 (+0.23%)
Daily Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 8.830 8.830 0 +0.09(+1.03%)
May 18, 2022 8.740 8.740 0 -0.12(-1.35%)
May 17, 2022 8.860 8.860 0 +0.09(+1.03%)
May 16, 2022 8.770 8.770 0 +0.06(+0.69%)
May 13, 2022 8.710 8.710 0 +0.13(+1.52%)
May 12, 2022 8.580 8.580 0 -0.04(-0.46%)
May 11, 2022 8.620 8.620 0 +0.04(+0.47%)
May 10, 2022 8.580 8.580 0 -0.03(-0.35%)
May 09, 2022 8.610 8.610 0 -0.30(-3.37%)
May 06, 2022 8.910 8.910 0 -0.03(-0.34%)
May 05, 2022 8.940 8.940 0 +0.00(+0.00%)
May 03, 2022 8.940 8.940 0 +0.09(+1.02%)
May 02, 2022 8.850 8.850 0 -0.06(-0.67%)
Apr 29, 2022 8.910 8.910 0 -0.11(-1.22%)
Apr 28, 2022 9.020 9.020 0 +0.08(+0.89%)
Apr 27, 2022 8.940 8.940 0 +0.03(+0.34%)
Apr 26, 2022 8.910 8.910 0 -0.06(-0.67%)
Apr 25, 2022 8.970 8.970 0 -0.11(-1.21%)
Apr 22, 2022 9.080 9.080 0 -0.13(-1.41%)
Apr 21, 2022 9.210 9.210 0 -0.11(-1.18%)
Apr 20, 2022 9.320 9.320 0 +0.03(+0.32%)
Apr 19, 2022 9.290 9.290 0 -0.02(-0.21%)
Apr 18, 2022 9.310 9.310 0 +0.01(+0.11%)
Apr 14, 2022 9.300 9.300 0 +0.00(+0.00%)
Apr 13, 2022 9.300 9.300 0 +0.08(+0.87%)
Apr 12, 2022 9.220 9.220 0 +0.04(+0.44%)
Apr 11, 2022 9.180 9.180 0 -0.07(-0.76%)
Apr 08, 2022 9.250 9.250 0 +0.08(+0.87%)
Apr 07, 2022 9.170 9.170 0 +0.01(+0.11%)
Apr 06, 2022 9.160 9.160 0 -0.03(-0.33%)
Apr 05, 2022 9.190 9.190 0 -0.07(-0.76%)
Apr 04, 2022 9.260 9.260 0 +0.01(+0.11%)
Apr 01, 2022 9.250 9.250 0 +0.04(+0.43%)
Mar 31, 2022 9.210 9.210 0 -0.08(-0.86%)
Mar 30, 2022 9.290 9.290 0 +0.07(+0.76%)
Mar 29, 2022 9.220 9.220 0 +0.00(+0.00%)
Mar 28, 2022 9.220 9.220 0 -0.11(-1.18%)
Mar 25, 2022 9.330 9.330 0 +0.05(+0.54%)
Mar 24, 2022 9.280 9.280 0 +0.02(+0.22%)
Mar 23, 2022 9.260 9.260 0 +0.04(+0.43%)
Mar 22, 2022 9.220 9.220 0 +0.02(+0.22%)
Mar 21, 2022 9.200 9.200 0 +0.07(+0.77%)
Mar 18, 2022 9.130 9.130 0 +0.01(+0.11%)
Mar 17, 2022 9.120 9.120 0 +0.16(+1.79%)
Mar 16, 2022 8.960 8.960 0 +0.03(+0.34%)
Mar 15, 2022 8.930 8.930 0 -0.03(-0.33%)
Mar 14, 2022 8.960 8.960 0 -0.11(-1.21%)
Mar 11, 2022 9.070 9.070 0 -0.04(-0.44%)
Mar 10, 2022 9.110 9.110 0 +0.03(+0.33%)
Mar 09, 2022 9.080 9.080 0 -0.05(-0.55%)
Mar 08, 2022 9.130 9.130 0 +0.04(+0.44%)
Mar 07, 2022 9.090 9.090 0 +0.02(+0.22%)
Mar 04, 2022 9.070 9.070 0 +0.03(+0.33%)
Mar 03, 2022 9.040 9.040 0 -0.05(-0.55%)
Mar 02, 2022 9.090 9.090 0 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.