Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.02(-0.08%) | |
Jan 30, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.17(-0.67%) | |
Jan 27, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.10(-0.39%) | |
Jan 26, 2017 | 25.37 | 25.37 | 25.37 | 0 | +0.04(+0.16%) | |
Jan 25, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.21(+0.84%) | |
Jan 24, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.16(+0.64%) | |
Jan 23, 2017 | 24.96 | 24.96 | 24.96 | 0 | -0.10(-0.40%) | |
Jan 20, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.07(+0.28%) | |
Jan 19, 2017 | 24.99 | 24.99 | 24.99 | 0 | -0.13(-0.52%) | |
Jan 18, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.01(+0.04%) | |
Jan 17, 2017 | 25.11 | 25.11 | 25.11 | 0 | -0.17(-0.67%) | |
Jan 13, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.08(+0.32%) | |
Jan 12, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.13(-0.51%) | |
Jan 11, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.08(+0.32%) | |
Jan 10, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.08(+0.32%) | |
Jan 09, 2017 | 25.17 | 25.17 | 25.17 | 0 | -0.15(-0.59%) | |
Jan 06, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.01(+0.04%) | |
Jan 05, 2017 | 25.31 | 25.31 | 25.31 | 0 | -0.13(-0.51%) | |
Jan 04, 2017 | 25.44 | 25.44 | 25.44 | 0 | +0.25(+0.99%) | |
Jan 03, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.24(+0.96%) | |
Dec 30, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.01(+0.04%) | |
Dec 29, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.02(-0.08%) | |
Dec 28, 2016 | 24.96 | 24.96 | 24.96 | 0 | -0.23(-0.91%) | |
Dec 27, 2016 | 25.19 | 25.19 | 25.19 | 0 | +0.08(+0.32%) | |
Dec 23, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.01(+0.04%) | |
Dec 22, 2016 | 25.10 | 25.10 | 25.10 | 0 | -0.11(-0.44%) | |
Dec 21, 2016 | 25.21 | 25.21 | 25.21 | 0 | +0.01(+0.04%) | |
Dec 20, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.13(+0.52%) | |
Dec 19, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.09(+0.36%) | |
Dec 16, 2016 | 24.98 | 24.98 | 24.98 | 0 | -0.12(-0.48%) | |
Dec 15, 2016 | 25.10 | 25.10 | 25.10 | 0 | +0.14(+0.56%) | |
Dec 14, 2016 | 24.96 | 24.96 | 24.96 | 0 | -0.21(-0.83%) | |
Dec 13, 2016 | 25.17 | 25.17 | 25.17 | 0 | +0.11(+0.44%) | |
Dec 12, 2016 | 25.06 | 25.06 | 25.06 | 0 | -0.18(-0.71%) | |
Dec 09, 2016 | 25.24 | 25.24 | 25.24 | 0 | -0.32(-1.25%) | |
Dec 08, 2016 | 25.56 | 25.56 | 25.56 | 0 | +0.28(+1.11%) | |
Dec 07, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.45(+1.81%) | |
Dec 06, 2016 | 24.83 | 24.83 | 24.83 | 0 | +0.21(+0.85%) | |
Dec 05, 2016 | 24.62 | 24.62 | 24.62 | 0 | +0.30(+1.23%) | |
Dec 02, 2016 | 24.32 | 24.32 | 24.32 | 0 | -0.07(-0.29%) | |
Dec 01, 2016 | 24.39 | 24.39 | 24.39 | 0 | +0.17(+0.70%) | |
Nov 30, 2016 | 24.22 | 24.22 | 24.22 | 0 | +0.22(+0.92%) | |
Nov 29, 2016 | 24.00 | 24.00 | 24.00 | 0 | +0.10(+0.42%) | |
Nov 28, 2016 | 23.90 | 23.90 | 23.90 | 0 | -0.20(-0.83%) | |
Nov 25, 2016 | 24.10 | 24.10 | 24.10 | 0 | +0.04(+0.17%) | |
Nov 23, 2016 | 24.06 | 24.06 | 24.06 | 0 | +0.08(+0.33%) | |
Nov 22, 2016 | 23.98 | 23.98 | 23.98 | 0 | +0.10(+0.42%) | |
Nov 21, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.09(+0.38%) | |
Nov 18, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.05(-0.21%) | |
Nov 17, 2016 | 23.84 | 23.84 | 23.84 | 0 | +0.17(+0.72%) | |
Nov 16, 2016 | 23.67 | 23.67 | 23.67 | 0 | -0.10(-0.42%) | |
Nov 15, 2016 | 23.77 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | |
Nov 14, 2016 | 23.68 | 23.68 | 23.68 | 0 | +0.36(+1.54%) | |
Nov 11, 2016 | 23.32 | 23.32 | 23.32 | 0 | +0.07(+0.30%) | |
Nov 10, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.52(+2.29%) | |
Nov 09, 2016 | 22.73 | 22.73 | 22.73 | 0 | +0.40(+1.79%) | |
Nov 08, 2016 | 22.33 | 22.33 | 22.33 | 0 | +0.02(+0.09%) | |
Nov 07, 2016 | 22.31 | 22.31 | 22.31 | 0 | +0.45(+2.06%) | |
Nov 04, 2016 | 21.86 | 21.86 | 21.86 | 0 | -0.14(-0.64%) | |
Nov 03, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) | |
Nov 02, 2016 | 22.10 | 22.10 | 22.10 | 0 | -0.02(-0.09%) |