Hotchkis and Wiley Value Opportunities Fund Class C (MF: HWACX )

27.86 -0.15 (-0.54%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 28.01 28.01 0 +0.04(+0.14%)
Oct 04, 2022 27.97 27.97 0 +1.22(+4.56%)
Oct 03, 2022 26.75 26.75 0 +0.91(+3.52%)
Sep 30, 2022 25.84 25.84 0 -0.26(-1.00%)
Sep 29, 2022 26.10 26.10 0 -0.34(-1.29%)
Sep 28, 2022 26.44 26.44 0 +0.67(+2.60%)
Sep 27, 2022 25.77 25.77 0 +0.07(+0.27%)
Sep 26, 2022 25.70 25.70 0 -0.39(-1.49%)
Sep 23, 2022 26.09 26.09 0 -0.94(-3.48%)
Sep 22, 2022 27.03 27.03 0 -0.38(-1.39%)
Sep 21, 2022 27.41 27.41 0 -0.52(-1.86%)
Sep 20, 2022 27.93 27.93 0 -0.48(-1.69%)
Sep 19, 2022 28.41 28.41 0 +0.16(+0.57%)
Sep 16, 2022 28.25 28.25 0 -0.50(-1.74%)
Sep 15, 2022 28.75 28.75 0 -0.28(-0.96%)
Sep 14, 2022 29.03 29.03 0 +0.11(+0.38%)
Sep 13, 2022 28.92 28.92 0 -1.05(-3.50%)
Sep 12, 2022 29.97 29.97 0 +0.40(+1.35%)
Sep 09, 2022 29.57 29.57 0 +0.61(+2.11%)
Sep 08, 2022 28.96 28.96 0 +0.16(+0.56%)
Sep 07, 2022 28.80 28.80 0 +0.10(+0.35%)
Sep 02, 2022 28.70 28.70 0 -0.02(-0.07%)
Sep 01, 2022 28.72 28.72 0 -0.38(-1.31%)
Aug 31, 2022 29.10 29.10 0 -0.14(-0.48%)
Aug 30, 2022 29.24 29.24 0 -0.39(-1.32%)
Aug 29, 2022 29.63 29.63 0 +0.03(+0.10%)
Aug 26, 2022 29.60 29.60 0 -0.69(-2.28%)
Aug 25, 2022 30.29 30.29 0 +0.39(+1.30%)
Aug 24, 2022 29.90 29.90 0 +0.17(+0.57%)
Aug 23, 2022 29.73 29.73 0 +0.15(+0.51%)
Aug 22, 2022 29.58 29.58 0 -0.65(-2.15%)
Aug 19, 2022 30.23 30.23 0 -0.32(-1.05%)
Aug 18, 2022 30.55 30.55 0 +0.27(+0.89%)
Aug 17, 2022 30.28 30.28 0 -0.28(-0.92%)
Aug 16, 2022 30.56 30.56 0 +0.09(+0.30%)
Aug 15, 2022 30.47 30.47 0 -0.15(-0.49%)
Aug 12, 2022 30.62 30.62 0 +0.38(+1.26%)
Aug 11, 2022 30.24 30.24 0 +0.38(+1.27%)
Aug 10, 2022 29.86 29.86 0 +0.61(+2.09%)
Aug 09, 2022 29.25 29.25 0 +0.13(+0.45%)
Aug 08, 2022 29.12 29.12 0 +0.03(+0.10%)
Aug 05, 2022 29.09 29.09 0 +0.06(+0.21%)
Aug 04, 2022 29.03 29.03 0 -0.37(-1.26%)
Aug 03, 2022 29.40 29.40 0 +0.33(+1.14%)
Aug 02, 2022 29.07 29.07 0 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.