Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1800 0.1700 0.1700 165,500 +0.00(+0.00%)
Jan 28, 2022 0.1700 0.1700 0.1700 0.1700 13,600 -0.01(-5.56%)
Jan 27, 2022 0.1850 0.1850 0.1700 0.1800 170,500 -0.01(-5.26%)
Jan 26, 2022 0.2000 0.2000 0.1900 0.1900 134,500 -0.01(-5.00%)
Jan 25, 2022 0.1950 0.2000 0.1950 0.2000 31,000 +0.01(+5.26%)
Jan 24, 2022 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-5.00%)
Jan 21, 2022 0.1900 0.2000 0.1850 0.2000 232,000 +0.01(+5.26%)
Jan 20, 2022 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Jan 19, 2022 0.1900 0.2000 0.1900 0.2000 39,500 +0.01(+5.26%)
Jan 18, 2022 0.1900 0.1900 0.1900 0.1900 100,500 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-2.56%)
Jan 14, 2022 0.2000 0.2000 0.1950 0.1950 44,000 -0.01(-2.50%)
Jan 13, 2022 0.1900 0.2050 0.1900 0.2000 19,000 +0.01(+2.56%)
Jan 12, 2022 0.1900 0.1950 0.1900 0.1950 2,000 +0.01(+2.63%)
Jan 11, 2022 0.2100 0.2100 0.1900 0.1900 433,500 -0.02(-9.52%)
Jan 10, 2022 0.2200 0.2200 0.2100 0.2100 22,000 -0.01(-2.33%)
Jan 07, 2022 0.2200 0.2250 0.2150 0.2150 44,500 +0.01(+2.38%)
Jan 06, 2022 0.2250 0.2250 0.2100 0.2100 10,000 -0.02(-6.67%)
Jan 05, 2022 0.2250 0.2250 0.2250 0.2250 7,000 -0.03(-11.76%)
Jan 04, 2022 0.2550 0.2550 0.2550 0.2550 5,100 +0.01(+2.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 29, 2021 0.2450 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Dec 23, 2021 0.2400 0.2400 0.2300 0.2350 47,538 +0.00(+2.17%)
Dec 22, 2021 0.2350 0.2400 0.2300 0.2300 10,927 +0.01(+2.22%)
Dec 21, 2021 0.2150 0.2250 0.2150 0.2250 20,311 +0.01(+4.65%)
Dec 20, 2021 0.2200 0.2300 0.2150 0.2150 102,682 +0.00(+0.00%)
Dec 17, 2021 0.2150 0.2250 0.2150 0.2150 130,500 +0.01(+2.38%)
Dec 16, 2021 0.2050 0.2100 0.2050 0.2100 22,500 +0.01(+5.00%)
Dec 15, 2021 0.2000 0.2000 0.1950 0.2000 32,000 +0.00(+0.00%)
Dec 14, 2021 0.2050 0.2200 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 13, 2021 0.2050 0.2100 0.2000 0.2000 66,000 +0.00(+0.00%)
Dec 10, 2021 0.2150 0.2150 0.2000 0.2000 108,501 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Dec 03, 2021 0.2250 0.2250 0.2250 325 -0.01(-2.17%)
Dec 02, 2021 0.2300 0.2300 0.2250 0.2300 63,500 +0.01(+2.22%)
Nov 30, 2021 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Nov 29, 2021 0.2300 0.2300 0.2300 0.2300 2,550 +0.01(+2.22%)
Nov 26, 2021 0.2350 0.2350 0.2250 0.2250 143,700 -0.01(-4.26%)
Nov 25, 2021 0.2350 0.2350 0.2350 0.2350 28,500 -0.01(-2.08%)
Nov 24, 2021 0.2300 0.2400 0.2300 0.2400 48,000 +0.01(+4.35%)
Nov 23, 2021 0.2500 0.2500 0.2300 0.2300 77,500 -0.02(-8.00%)
Nov 22, 2021 0.2350 0.2500 0.2350 0.2500 44,500 +0.01(+2.04%)
Nov 18, 2021 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 17, 2021 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Nov 15, 2021 0.2450 0.2450 0.2450 0.2450 4 +0.01(+6.52%)
Nov 12, 2021 0.2350 0.2350 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 11, 2021 0.2500 0.2500 0.2300 0.2300 62,605 -0.02(-8.00%)
Nov 09, 2021 0.2400 0.2500 0.2250 0.2500 74,000 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.2500 0.2500 0.2500 25,050 -0.01(-1.96%)
Nov 05, 2021 0.2850 0.2850 0.2550 0.2550 93,250 -0.04(-13.56%)
Nov 04, 2021 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Nov 03, 2021 0.2900 0.2950 0.2900 0.2950 20,000 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.