Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 30,000 | -0.01(-5.13%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 48,246 | -0.01(-2.50%) |
Apr 19, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 54,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+5.26%) |
Apr 17, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 25,675 | -0.03(-13.64%) |
Apr 16, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 20,000 | +0.02(+7.32%) |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 137,000 | -0.04(-14.58%) |
Apr 12, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 9,500 | -0.02(-7.69%) |
Apr 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 26,002 | +0.01(+4.00%) |
Apr 10, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 14,000 | -0.02(-7.41%) |
Apr 08, 2024 | 0.2700 | 0.2700 | 0 | +0.04(+14.89%) | ||
Apr 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 20,000 | +0.00(+2.17%) |
Apr 04, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 35,000 | +0.02(+6.98%) |
Apr 03, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 120,250 | +0.01(+7.50%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 100 | +0.02(+11.11%) | ||
Mar 28, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Mar 26, 2024 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | ||
Mar 25, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 17,500 | -0.04(-16.67%) |
Mar 20, 2024 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | ||
Mar 15, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,000 | -0.02(-8.00%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 43,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 103,000 | +0.02(+8.70%) |
Mar 12, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 79,000 | +0.02(+9.52%) |
Mar 11, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 163,700 | +0.02(+10.53%) |
Mar 08, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 67,190 | +0.01(+5.56%) |
Mar 06, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 50,850 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 65,500 | +0.02(+12.50%) |
Mar 01, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 44,900 | +0.02(+18.52%) |
Feb 29, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 27,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 75,000 | -0.01(-10.00%) |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,000 | -0.01(-3.23%) |
Feb 21, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 117,000 | +0.01(+6.90%) |
Feb 20, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 102,887 | -0.01(-3.33%) |
Feb 16, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 303,800 | -0.02(-11.76%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | 275,991 | -0.01(-5.56%) |
Feb 13, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 82,600 | +0.01(+2.86%) |
Feb 12, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 109,958 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 37,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 61,500 | -0.01(-5.41%) |
Feb 07, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 122,000 | -0.01(-2.63%) |
Feb 06, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 46,000 | -0.01(-2.56%) |
Feb 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 108,500 | -0.01(-2.50%) |
Feb 02, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 28,500 | -0.01(-6.98%) |