Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 142,500 | -0.01(-2.44%) |
Jan 30, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 98,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.4050 | 0.4100 | 0.3900 | 0.4100 | 40,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 25,900 | +0.02(+6.49%) |
Jan 25, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 59,500 | +0.01(+2.67%) |
Jan 24, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 31,000 | -0.01(-1.32%) |
Jan 23, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 17,550 | -0.01(-1.30%) |
Jan 20, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 17,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 23,500 | -0.01(-1.28%) |
Jan 18, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 34,500 | -0.02(-4.88%) |
Jan 17, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 96,500 | +0.01(+2.50%) |
Jan 16, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 12,000 | +0.01(+1.27%) |
Jan 13, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 27,000 | -0.01(-1.25%) |
Jan 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,600 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 12,000 | -0.02(-4.76%) |
Jan 09, 2023 | 0.3550 | 0.4400 | 0.3500 | 0.4200 | 289,903 | +0.07(+20.00%) |
Jan 06, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 591,500 | +0.00(+0.00%) |
Jan 05, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 547,500 | +0.01(+4.48%) |
Jan 04, 2023 | 0.3400 | 0.3550 | 0.3350 | 0.3350 | 159,400 | -0.01(-1.47%) |
Jan 03, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 43,000 | -0.01(-2.86%) |
Dec 30, 2022 | 0.3500 | 0 | +0.05(+18.64%) | |||
Dec 29, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 10,050 | -0.01(-1.67%) |
Dec 28, 2022 | 0.2900 | 0.3050 | 0.2800 | 0.3000 | 58,500 | +0.01(+3.45%) |
Dec 23, 2022 | 0.2900 | 0 | +0.01(+5.45%) | |||
Dec 22, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,000 | -0.01(-1.79%) |
Dec 21, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 39,000 | -0.01(-3.45%) |
Dec 20, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 82,500 | -0.01(-3.33%) |
Dec 19, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,600 | -0.01(-1.64%) |
Dec 16, 2022 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 93,015 | +0.01(+3.39%) |
Dec 15, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,100 | -0.01(-1.67%) |
Dec 14, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 39,850 | +0.01(+1.69%) |
Dec 12, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 7,500 | -0.01(-1.67%) |
Dec 09, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 45,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 96,500 | +0.02(+7.14%) |
Dec 07, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 80,000 | +0.03(+9.80%) |
Dec 06, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 16,749 | -0.01(-1.92%) |
Dec 05, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,000 | -0.01(-1.89%) |
Dec 02, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,500 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3000 | 0.3000 | 0.2450 | 0.2650 | 278,800 | -0.03(-11.67%) |
Nov 30, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 15,500 | +0.01(+1.69%) |
Nov 29, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 17,000 | -0.01(-1.67%) |
Nov 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,004 | -0.01(-1.64%) |
Nov 24, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 23,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 30,000 | -0.01(-1.61%) |
Nov 22, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 23,500 | +0.01(+3.33%) |
Nov 21, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 19,500 | +0.01(+1.69%) |
Nov 17, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 25,100 | -0.01(-1.67%) |
Nov 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 39,520 | -0.02(-4.76%) |
Nov 14, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 40,570 | +0.00(+0.00%) |
Nov 11, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 36,835 | +0.00(+0.00%) |
Nov 10, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 60,000 | +0.02(+5.00%) |
Nov 09, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 71,000 | +0.01(+3.45%) |
Nov 04, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 30,500 | +0.00(+0.00%) |
Nov 03, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 45,500 | -0.02(-4.92%) |
Nov 02, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 3,500 | -0.02(-4.69%) |