Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 11,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2200 | 87,000 | +0.01(+4.76%) |
Jan 29, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 32,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 14,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,000 | -0.01(-2.33%) |
Jan 23, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 6,500 | -0.01(-2.27%) |
Jan 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.35%) |
Jan 18, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 65,003 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,000 | -0.00(-2.13%) |
Jan 16, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+2.17%) |
Jan 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,641 | +0.01(+2.22%) |
Jan 12, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,715 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 70,500 | -0.01(-6.25%) |
Jan 08, 2024 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | ||
Jan 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,000 | +0.00(+2.17%) |
Jan 04, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 41,500 | +0.01(+2.22%) |
Jan 03, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 14,500 | -0.01(-6.25%) |
Jan 02, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 41,000 | +0.01(+2.13%) |
Dec 29, 2023 | 0.2350 | 0 | +0.01(+4.44%) | |||
Dec 28, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 151,500 | -0.02(-10.00%) |
Dec 27, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 36,500 | +0.02(+6.38%) |
Dec 22, 2023 | 0.2350 | 0 | -0.01(-2.08%) | |||
Dec 21, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 14,000 | +0.01(+4.35%) |
Dec 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 | -0.00(-2.13%) |
Dec 19, 2023 | 0.2450 | 0.2450 | 0.2100 | 0.2350 | 56,000 | -0.02(-6.00%) |
Dec 18, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 29,500 | +0.02(+6.38%) |
Dec 15, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 10,600 | +0.00(+2.17%) |
Dec 14, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 30,000 | +0.01(+4.55%) |
Dec 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | -0.01(-2.22%) |
Dec 12, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 6,785 | +0.01(+4.65%) |
Dec 11, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 17,300 | -0.02(-6.52%) |
Dec 08, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,500 | +0.01(+2.22%) |
Dec 07, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 172,500 | -0.01(-6.25%) |
Dec 06, 2023 | 0.2750 | 0.2750 | 0.2300 | 0.2400 | 363,150 | -0.04(-14.29%) |
Dec 05, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 | +0.01(+3.70%) |
Dec 04, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 19,564 | -0.02(-8.47%) |
Dec 01, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,000 | -0.01(-1.67%) |
Nov 30, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 61,200 | +0.01(+1.69%) |
Nov 28, 2023 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | ||
Nov 27, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 4,500 | +0.01(+1.75%) |
Nov 23, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 2,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2850 | 0.2850 | 0 | -0.02(-5.00%) | ||
Nov 17, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 15,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 46,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 78,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.01(+1.69%) |
Nov 13, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 5,000 | -0.01(-1.67%) |
Nov 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,500 | +0.01(+1.69%) |
Nov 09, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 53,000 | +0.01(+1.72%) |
Nov 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,500 | +0.01(+1.75%) |
Nov 07, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 3,500 | -0.02(-5.00%) |
Nov 06, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+1.69%) |
Nov 03, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 43,500 | +0.02(+9.26%) |
Nov 02, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.01(+1.89%) |