Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.27(+1.24%) |
Jan 28, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.40(-1.80%) |
Jan 27, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.34(+1.56%) |
Jan 26, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.03(+0.14%) |
Jan 25, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.21(+0.97%) |
Jan 24, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Jan 21, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.06(+0.28%) |
Jan 20, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.02(-0.09%) |
Jan 19, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.31(-1.42%) |
Jan 18, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.18(+0.83%) |
Jan 14, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.13(+0.61%) |
Jan 13, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) |
Jan 12, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.13(+0.61%) |
Jan 11, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.04(-0.19%) |
Jan 10, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.01(+0.05%) |
Jan 07, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) |
Jan 06, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.20(-0.93%) |
Jan 05, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.13(+0.61%) |
Jan 04, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.41(-1.88%) |
Jan 03, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.37(+1.72%) |
Dec 31, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.05(-0.23%) |
Dec 30, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.05(+0.23%) |
Dec 29, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.09(+0.42%) |
Dec 28, 2010 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
Dec 27, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.26(+1.24%) |
Dec 23, 2010 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.10(-0.47%) |
Dec 22, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.12(+0.57%) |
Dec 21, 2010 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) |
Dec 20, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.24(+1.17%) |
Dec 17, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.15(+0.73%) |
Dec 16, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Dec 15, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.24(-1.17%) |
Dec 14, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.28(-1.34%) |
Dec 13, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Dec 10, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.19(+0.92%) |
Dec 09, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.23(-1.10%) |
Dec 08, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.32(-1.51%) |
Dec 07, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.07(+0.33%) |
Dec 06, 2010 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.01(+0.05%) |
Dec 03, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.07(-0.33%) |
Dec 02, 2010 | 20.87 | 21.18 | 21.18 | 21.18 | 0 | +0.31(+1.49%) |
Dec 01, 2010 | 20.71 | 20.87 | 20.87 | 20.87 | 0 | +0.16(+0.77%) |
Nov 30, 2010 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.12(-0.58%) |
Nov 29, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
Nov 26, 2010 | 20.90 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) |
Nov 24, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.45(+2.20%) |
Nov 23, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.18(-0.87%) |
Nov 22, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) |
Nov 18, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.16(+0.79%) |
Nov 17, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.17(+0.84%) |
Nov 16, 2010 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.63(-3.03%) |
Nov 15, 2010 | 20.97 | 20.81 | 20.81 | 20.81 | 0 | -0.16(-0.76%) |
Nov 12, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.22(-1.04%) |
Nov 11, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.16(-0.75%) |
Nov 10, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.24(+1.14%) |
Nov 09, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.84(-3.83%) |
Nov 08, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.14(-0.63%) |
Nov 05, 2010 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.20(+0.91%) |
Nov 04, 2010 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.50(+2.34%) |
Nov 03, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.02(-0.09%) |
Nov 02, 2010 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.13(+0.61%) |