Invesco Real Estate Fund Class R Shares (MF: IARRX )

23.99 +0.31 (+1.31%)
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 23.99 23.99 0 +0.31(+1.31%)
Nov 23, 2021 23.68 23.68 0 +0.22(+0.94%)
Nov 22, 2021 23.46 23.46 0 -0.10(-0.42%)
Nov 19, 2021 23.56 23.56 0 -0.16(-0.67%)
Nov 18, 2021 23.72 23.72 0 +0.01(+0.04%)
Nov 17, 2021 23.71 23.71 0 +0.11(+0.47%)
Nov 16, 2021 23.60 23.60 0 -0.16(-0.67%)
Nov 15, 2021 23.76 23.76 0 +0.18(+0.76%)
Nov 12, 2021 23.58 23.58 0 -0.03(-0.13%)
Nov 11, 2021 23.61 23.61 0 +0.00(+0.00%)
Nov 10, 2021 23.61 23.61 0 -0.05(-0.21%)
Nov 09, 2021 23.66 23.66 0 +0.06(+0.25%)
Nov 08, 2021 23.60 23.60 0 -0.07(-0.30%)
Nov 05, 2021 23.67 23.67 0 +0.16(+0.68%)
Nov 04, 2021 23.51 23.51 0 -0.33(-1.38%)
Nov 03, 2021 23.84 23.84 0 +0.19(+0.80%)
Nov 02, 2021 23.65 23.65 0 +0.14(+0.60%)
Nov 01, 2021 23.51 23.51 0 +0.16(+0.69%)
Oct 29, 2021 23.35 23.35 0 -0.29(-1.23%)
Oct 28, 2021 23.64 23.64 0 +0.34(+1.46%)
Oct 27, 2021 23.30 23.30 0 -0.15(-0.64%)
Oct 26, 2021 23.45 23.45 0 +0.06(+0.26%)
Oct 25, 2021 23.39 23.39 0 +0.06(+0.26%)
Oct 22, 2021 23.33 23.33 0 +0.06(+0.26%)
Oct 21, 2021 23.27 23.27 0 +0.05(+0.22%)
Oct 20, 2021 23.22 23.22 0 +0.34(+1.49%)
Oct 19, 2021 22.88 22.88 0 +0.00(+0.00%)
Oct 18, 2021 22.88 22.88 0 +0.06(+0.26%)
Oct 15, 2021 22.82 22.82 0 -0.01(-0.04%)
Oct 14, 2021 22.83 22.83 0 +0.23(+1.02%)
Oct 13, 2021 22.60 22.60 0 +0.16(+0.71%)
Oct 12, 2021 22.44 22.44 0 +0.26(+1.17%)
Oct 11, 2021 22.18 22.18 0 +0.02(+0.09%)
Oct 08, 2021 22.16 22.16 0 -0.22(-0.98%)
Oct 07, 2021 22.38 22.38 0 +0.06(+0.27%)
Oct 06, 2021 22.32 22.32 0 +0.21(+0.95%)
Oct 05, 2021 22.11 22.11 0 -0.23(-1.03%)
Oct 04, 2021 22.34 22.34 0 +0.03(+0.13%)
Oct 01, 2021 22.31 22.31 0 +0.31(+1.41%)
Sep 30, 2021 22.00 22.00 0 -0.34(-1.52%)
Sep 29, 2021 22.34 22.34 0 +0.19(+0.86%)
Sep 28, 2021 22.15 22.15 0 -0.12(-0.54%)
Sep 27, 2021 22.27 22.27 0 -0.31(-1.37%)
Sep 24, 2021 22.58 22.58 0 -0.28(-1.22%)
Sep 23, 2021 22.86 22.86 0 -0.07(-0.31%)
Sep 22, 2021 22.93 22.93 0 +0.22(+0.97%)
Sep 21, 2021 22.71 22.71 0 +0.00(+0.00%)
Sep 20, 2021 22.71 22.71 0 -0.14(-0.61%)
Sep 17, 2021 22.85 22.85 0 -0.23(-1.00%)
Sep 16, 2021 23.08 23.08 0 +0.07(+0.30%)
Sep 15, 2021 23.01 23.01 0 +0.06(+0.26%)
Sep 14, 2021 22.95 22.95 0 -0.04(-0.17%)
Sep 13, 2021 22.99 22.99 0 +0.22(+0.97%)
Sep 10, 2021 22.77 22.77 0 -0.29(-1.26%)
Sep 09, 2021 23.06 23.06 0 -0.49(-2.08%)
Sep 08, 2021 23.55 23.55 0 +0.11(+0.47%)
Sep 07, 2021 23.44 23.44 0 -0.26(-1.10%)
Sep 03, 2021 23.70 23.70 0 -0.01(-0.04%)
Sep 02, 2021 23.71 23.71 0 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.