Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.18(-0.71%) |
Jan 30, 2013 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.26(-1.02%) |
Jan 29, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Jan 28, 2013 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.03(-0.12%) |
Jan 25, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.12(+0.47%) |
Jan 24, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.06(+0.24%) |
Jan 23, 2013 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.13(+0.51%) |
Jan 18, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.10(+0.40%) |
Jan 17, 2013 | 25.15 | 25.15 | 25.08 | 25.15 | 0 | +0.07(+0.28%) |
Jan 15, 2013 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.08(+0.32%) |
Jan 14, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.08%) |
Jan 11, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.01(-0.04%) |
Jan 10, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) |
Jan 09, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.11(+0.44%) |
Jan 08, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) |
Jan 07, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.03(+0.12%) |
Jan 04, 2013 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.10(+0.40%) |
Jan 03, 2013 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.03(-0.12%) |
Jan 02, 2013 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.61(+2.53%) |
Dec 28, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.17(-0.70%) |
Dec 27, 2012 | 24.32 | 24.32 | 24.23 | 24.32 | 0 | +0.09(+0.37%) |
Dec 26, 2012 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.17(-0.70%) |
Dec 24, 2012 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.04(+0.16%) |
Dec 21, 2012 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.06(-0.25%) |
Dec 20, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.34(+1.41%) |
Dec 19, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.06(-0.25%) |
Dec 18, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.21(+0.88%) |
Dec 17, 2012 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.13(+0.55%) |
Dec 14, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.16(-0.67%) |
Dec 12, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.04(+0.17%) |
Dec 10, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.01(+0.04%) |
Dec 07, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -2.04(-7.86%) |
Dec 06, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.29(+1.13%) |
Dec 05, 2012 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.11(-0.43%) |
Dec 04, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.13(+0.51%) |
Dec 01, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.08(+0.31%) |
Nov 29, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.14(+0.55%) |
Nov 28, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.03(-0.12%) |
Nov 27, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.10(-0.39%) |
Nov 26, 2012 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.24(+0.95%) |
Nov 21, 2012 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.05(-0.20%) |
Nov 20, 2012 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.13(+0.52%) |
Nov 19, 2012 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.31(+1.24%) |
Nov 16, 2012 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.18(+0.73%) |
Nov 15, 2012 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.14(-0.56%) |
Nov 14, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.49(-1.93%) |
Nov 13, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.02(-0.08%) |
Nov 12, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.05(-0.20%) |
Nov 09, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.07(-0.27%) |
Nov 08, 2012 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.33(-1.28%) |
Nov 07, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.10(-0.39%) |
Nov 06, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.12(-0.46%) |
Nov 02, 2012 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.16(+0.62%) |