Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Jan 30, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Jan 29, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.09(+0.77%) |
Jan 28, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Jan 25, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) |
Jan 24, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) |
Jan 23, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Jan 22, 2013 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Jan 18, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Jan 17, 2013 | 11.56 | 11.56 | 11.51 | 11.56 | 0 | +0.05(+0.43%) |
Jan 15, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Jan 14, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Jan 11, 2013 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Jan 10, 2013 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.10(+0.88%) |
Jan 09, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) |
Jan 08, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) |
Jan 07, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) |
Jan 04, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) |
Jan 03, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.08(-0.70%) |
Jan 02, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.32(+2.88%) |
Dec 28, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.08(-0.71%) |
Dec 26, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
Dec 21, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Dec 20, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Dec 19, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Dec 18, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.71%) |
Dec 17, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) |
Dec 14, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) |
Dec 13, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.29(-2.54%) |
Dec 12, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Dec 11, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) |
Dec 10, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
Dec 07, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) |
Dec 06, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Dec 05, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) |
Dec 04, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) |
Dec 01, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
Nov 29, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.09(+0.81%) |
Nov 28, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) |
Nov 27, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Nov 26, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
Nov 23, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.18(+1.64%) |
Nov 21, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Nov 20, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.18(+1.67%) |
Nov 16, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Nov 15, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.12(-1.10%) |
Nov 13, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.36%) |
Nov 12, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Nov 09, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.08(-0.72%) |
Nov 07, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.17(-1.51%) |
Nov 06, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Nov 05, 2012 | 11.18 | 11.22 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Nov 02, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.88%) |