Ivy Global Equity Income Fund Class Y (MF: IBIYX )

13.98 USD +0.02 (+0.14%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 13.98 13.98 0 +0.05(+0.36%)
Apr 07, 2021 13.93 13.93 0 -0.02(-0.14%)
Apr 06, 2021 13.95 13.95 0 -0.03(-0.21%)
Apr 05, 2021 13.98 13.98 0 +0.13(+0.94%)
Apr 01, 2021 13.85 13.85 0 +0.13(+0.95%)
Mar 31, 2021 13.72 13.72 0 -0.07(-0.51%)
Mar 30, 2021 13.79 13.79 0 +0.01(+0.07%)
Mar 29, 2021 13.78 13.78 0 -0.06(-0.43%)
Mar 26, 2021 13.84 13.84 0 +0.19(+1.39%)
Mar 25, 2021 13.65 13.65 0 +0.16(+1.19%)
Mar 24, 2021 13.49 13.49 0 -0.04(-0.30%)
Mar 23, 2021 13.53 13.53 0 -0.21(-1.53%)
Mar 22, 2021 13.74 13.74 0 +0.04(+0.29%)
Mar 19, 2021 13.70 13.70 0 -0.02(-0.15%)
Mar 18, 2021 13.72 13.72 0 -0.06(-0.44%)
Mar 17, 2021 13.78 13.78 0 +0.05(+0.36%)
Mar 16, 2021 13.73 13.73 0 -0.02(-0.15%)
Mar 15, 2021 13.75 13.75 0 +0.02(+0.15%)
Mar 12, 2021 13.73 13.73 0 +0.04(+0.29%)
Mar 11, 2021 13.69 13.69 0 +0.03(+0.22%)
Mar 10, 2021 13.66 13.66 0 +0.13(+0.96%)
Mar 09, 2021 13.53 13.53 0 +0.04(+0.30%)
Mar 08, 2021 13.49 13.49 0 +0.05(+0.37%)
Mar 05, 2021 13.44 13.44 0 +0.18(+1.36%)
Mar 04, 2021 13.26 13.26 0 -0.07(-0.53%)
Mar 03, 2021 13.33 13.33 0 +0.04(+0.30%)
Mar 02, 2021 13.29 13.29 0 -0.01(-0.08%)
Mar 01, 2021 13.30 13.30 0 +0.25(+1.92%)
Feb 26, 2021 13.05 13.05 0 -0.23(-1.73%)
Feb 25, 2021 13.28 13.28 0 -0.16(-1.19%)
Feb 24, 2021 13.44 13.44 0 +0.15(+1.13%)
Feb 23, 2021 13.29 13.29 0 +0.03(+0.23%)
Feb 22, 2021 13.26 13.26 0 +0.00(+0.00%)
Feb 19, 2021 13.26 13.26 0 -0.03(-0.23%)
Feb 17, 2021 13.29 13.29 0 +0.00(+0.00%)
Feb 16, 2021 13.29 13.29 0 +0.05(+0.38%)
Feb 12, 2021 13.24 13.24 0 +0.08(+0.61%)
Feb 11, 2021 13.16 13.16 0 -0.01(-0.08%)
Feb 10, 2021 13.17 13.17 0 +0.01(+0.08%)
Feb 09, 2021 13.16 13.16 0 -0.02(-0.15%)
Feb 08, 2021 13.18 13.18 0 +0.09(+0.69%)
Feb 05, 2021 13.09 13.09 0 +0.03(+0.23%)
Feb 04, 2021 13.06 13.06 0 +0.07(+0.54%)
Feb 03, 2021 12.99 12.99 0 +0.06(+0.46%)
Feb 02, 2021 12.93 12.93 0 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.