Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 13.40 | 13.40 | 0 | +0.10(+0.75%) | ||
Jan 28, 2022 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | ||
Jan 27, 2022 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | ||
Jan 26, 2022 | 13.28 | 13.28 | 0 | -0.08(-0.60%) | ||
Jan 25, 2022 | 13.36 | 13.36 | 0 | +0.05(+0.38%) | ||
Jan 24, 2022 | 13.31 | 13.31 | 0 | -0.21(-1.55%) | ||
Jan 21, 2022 | 13.52 | 13.52 | 0 | -0.07(-0.52%) | ||
Jan 20, 2022 | 13.59 | 13.59 | 0 | -0.11(-0.80%) | ||
Jan 19, 2022 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 13.70 | 13.70 | 0 | -0.13(-0.94%) | ||
Jan 14, 2022 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Jan 12, 2022 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | ||
Jan 11, 2022 | 13.90 | 13.90 | 0 | +0.11(+0.80%) | ||
Jan 10, 2022 | 13.79 | 13.79 | 0 | -0.07(-0.51%) | ||
Jan 07, 2022 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | ||
Jan 06, 2022 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Jan 05, 2022 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Jan 04, 2022 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Jan 03, 2022 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 13.78 | 13.78 | 0 | +0.04(+0.29%) | ||
Dec 30, 2021 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Dec 29, 2021 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Dec 28, 2021 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Dec 27, 2021 | 13.68 | 13.68 | 0 | +0.11(+0.81%) | ||
Dec 23, 2021 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
Dec 22, 2021 | 13.53 | 13.53 | 0 | +0.10(+0.74%) | ||
Dec 21, 2021 | 13.43 | 13.43 | 0 | +0.06(+0.45%) | ||
Dec 20, 2021 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | ||
Dec 17, 2021 | 13.40 | 13.40 | 0 | -0.10(-0.74%) | ||
Dec 16, 2021 | 13.50 | 13.50 | 0 | -0.78(-5.46%) | ||
Dec 15, 2021 | 14.28 | 14.28 | 0 | +0.14(+0.99%) | ||
Dec 14, 2021 | 14.14 | 14.14 | 0 | -0.05(-0.35%) | ||
Dec 13, 2021 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | ||
Dec 10, 2021 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
Dec 09, 2021 | 14.16 | 14.16 | 0 | -0.07(-0.49%) | ||
Dec 08, 2021 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Dec 07, 2021 | 14.22 | 14.22 | 0 | +0.17(+1.21%) | ||
Dec 06, 2021 | 14.05 | 14.05 | 0 | -0.15(-1.06%) | ||
Nov 24, 2021 | 14.20 | 14.20 | 0 | -0.06(-0.42%) | ||
Nov 23, 2021 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | ||
Nov 19, 2021 | 14.24 | 14.24 | 0 | -0.13(-0.90%) | ||
Nov 18, 2021 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | ||
Nov 17, 2021 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | ||
Nov 16, 2021 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | ||
Nov 15, 2021 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | ||
Nov 12, 2021 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | ||
Nov 11, 2021 | 14.51 | 14.51 | 0 | +0.03(+0.21%) | ||
Nov 10, 2021 | 14.48 | 14.48 | 0 | -0.08(-0.55%) | ||
Nov 09, 2021 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Nov 08, 2021 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Nov 05, 2021 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | ||
Nov 04, 2021 | 14.52 | 14.52 | 0 | -0.08(-0.55%) | ||
Nov 03, 2021 | 14.60 | 14.60 | 0 | +0.07(+0.48%) | ||
Nov 02, 2021 | 14.53 | 14.53 | 0 | +0.07(+0.48%) |