Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Jan 30, 2012 11.75 11.61 11.61 11.61 0 -0.14(-1.19%)
Jan 27, 2012 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 26, 2012 11.75 11.75 11.75 11.75 0 +0.06(+0.51%)
Jan 25, 2012 11.69 11.69 11.69 11.69 0 +0.07(+0.60%)
Jan 24, 2012 11.62 11.62 11.62 11.62 0 -0.04(-0.34%)
Jan 23, 2012 11.66 11.66 11.66 11.66 0 +0.13(+1.13%)
Jan 20, 2012 11.53 11.53 11.53 11.53 0 +0.06(+0.52%)
Jan 19, 2012 11.47 11.47 11.47 11.47 0 +0.12(+1.06%)
Jan 18, 2012 11.35 11.35 11.35 11.35 0 +0.18(+1.61%)
Jan 17, 2012 11.17 11.17 11.17 11.17 0 +0.03(+0.27%)
Jan 13, 2012 11.14 11.14 11.14 11.14 0 -0.12(-1.07%)
Jan 12, 2012 11.26 11.26 11.26 11.26 0 +0.07(+0.63%)
Jan 11, 2012 11.19 11.19 11.19 11.19 0 +0.06(+0.54%)
Jan 10, 2012 11.13 11.13 11.13 11.13 0 +0.13(+1.18%)
Jan 09, 2012 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 06, 2012 11.00 11.00 11.00 11.00 0 -0.05(-0.45%)
Jan 05, 2012 11.05 11.05 11.05 11.05 0 +0.02(+0.18%)
Jan 04, 2012 11.03 11.03 11.03 11.03 0 +0.33(+3.08%)
Dec 30, 2011 10.70 10.70 10.70 10.70 0 +0.11(+1.04%)
Dec 28, 2011 10.59 10.59 10.59 10.59 0 -0.18(-1.67%)
Dec 27, 2011 10.77 10.77 10.77 10.77 0 -0.01(-0.09%)
Dec 23, 2011 10.78 10.78 10.78 10.78 0 +0.06(+0.56%)
Dec 22, 2011 10.72 10.72 10.72 10.72 0 +0.04(+0.37%)
Dec 20, 2011 10.68 10.68 10.68 10.68 0 +0.32(+3.09%)
Dec 19, 2011 10.36 10.36 10.36 10.36 0 -0.17(-1.61%)
Dec 16, 2011 10.55 10.53 10.53 10.53 0 -0.02(-0.19%)
Dec 15, 2011 10.55 10.55 10.55 10.55 0 +0.09(+0.86%)
Dec 14, 2011 10.46 10.46 10.46 10.46 0 -0.22(-2.06%)
Dec 13, 2011 10.78 10.68 10.68 10.68 0 -0.10(-0.93%)
Dec 12, 2011 10.78 10.78 10.78 10.78 0 -0.28(-2.53%)
Dec 09, 2011 11.06 11.06 11.06 11.06 0 +0.22(+2.03%)
Dec 08, 2011 10.84 10.84 10.84 10.84 0 -0.38(-3.39%)
Dec 07, 2011 11.22 11.22 11.22 11.22 0 +0.05(+0.45%)
Dec 06, 2011 11.17 11.17 11.17 11.17 0 -0.03(-0.27%)
Dec 05, 2011 11.20 11.20 11.20 11.20 0 +0.14(+1.27%)
Dec 02, 2011 11.06 11.06 11.06 11.06 0 +0.08(+0.73%)
Dec 01, 2011 10.98 10.98 10.98 10.98 0 -0.06(-0.54%)
Nov 30, 2011 11.04 11.04 11.04 11.04 0 +0.53(+5.04%)
Nov 29, 2011 10.51 10.51 10.51 10.51 0 +0.05(+0.48%)
Nov 28, 2011 10.46 10.46 10.46 10.46 0 +0.35(+3.46%)
Nov 25, 2011 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Nov 23, 2011 10.38 10.11 10.11 10.11 0 -0.27(-2.60%)
Nov 22, 2011 10.38 10.38 10.38 10.38 0 -0.05(-0.48%)
Nov 21, 2011 10.43 10.43 10.43 10.43 0 -0.23(-2.16%)
Nov 18, 2011 10.66 10.66 10.66 10.66 0 -0.02(-0.19%)
Nov 17, 2011 10.68 10.68 10.68 10.68 0 -0.19(-1.75%)
Nov 16, 2011 10.87 10.87 10.87 10.87 0 -0.20(-1.81%)
Nov 15, 2011 11.07 11.07 11.07 11.07 0 -0.10(-0.90%)
Nov 14, 2011 11.17 11.17 11.17 11.17 0 -0.14(-1.24%)
Nov 11, 2011 11.31 11.31 11.31 11.31 0 +0.27(+2.45%)
Nov 10, 2011 11.04 11.04 11.04 11.04 0 +0.03(+0.27%)
Nov 09, 2011 11.01 11.01 11.01 11.01 0 -0.52(-4.51%)
Nov 08, 2011 11.53 11.53 11.53 11.53 0 +0.09(+0.79%)
Nov 07, 2011 11.44 11.44 11.44 11.44 0 -0.01(-0.09%)
Nov 04, 2011 11.45 11.45 11.45 11.45 0 -0.15(-1.29%)
Nov 03, 2011 11.60 11.60 11.60 11.60 0 +0.22(+1.93%)
Nov 02, 2011 11.38 11.38 11.38 11.38 0 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.