Ivy Pzena International Value Fund Class C (MF: ICDCX )

17.41 USD -0.05 (-0.29%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 17.41 17.41 0 -0.04(-0.23%)
Apr 07, 2021 17.45 17.45 0 +0.03(+0.17%)
Apr 06, 2021 17.42 17.42 0 -0.12(-0.68%)
Apr 05, 2021 17.54 17.54 0 +0.21(+1.21%)
Apr 01, 2021 17.33 17.33 0 +0.17(+0.99%)
Mar 31, 2021 17.16 17.16 0 -0.16(-0.92%)
Mar 30, 2021 17.32 17.32 0 +0.17(+0.99%)
Mar 29, 2021 17.15 17.15 0 -0.19(-1.10%)
Mar 26, 2021 17.34 17.34 0 +0.24(+1.40%)
Mar 25, 2021 17.10 17.10 0 +0.17(+1.00%)
Mar 24, 2021 16.93 16.93 0 -0.05(-0.29%)
Mar 23, 2021 16.98 16.98 0 -0.36(-2.08%)
Mar 22, 2021 17.34 17.34 0 +0.02(+0.12%)
Mar 19, 2021 17.32 17.32 0 +0.05(+0.29%)
Mar 18, 2021 17.27 17.27 0 -0.11(-0.63%)
Mar 17, 2021 17.38 17.38 0 +0.17(+0.99%)
Mar 16, 2021 17.21 17.21 0 +0.02(+0.12%)
Mar 15, 2021 17.19 17.19 0 +0.05(+0.29%)
Mar 12, 2021 17.14 17.14 0 +0.02(+0.12%)
Mar 11, 2021 17.12 17.12 0 +0.03(+0.18%)
Mar 10, 2021 17.09 17.09 0 +0.07(+0.41%)
Mar 09, 2021 17.02 17.02 0 +0.10(+0.59%)
Mar 08, 2021 16.92 16.92 0 -0.03(-0.18%)
Mar 05, 2021 16.95 16.95 0 +0.29(+1.74%)
Mar 04, 2021 16.66 16.66 0 -0.18(-1.07%)
Mar 03, 2021 16.84 16.84 0 +0.15(+0.90%)
Mar 02, 2021 16.69 16.69 0 +0.01(+0.06%)
Mar 01, 2021 16.68 16.68 0 +0.28(+1.71%)
Feb 26, 2021 16.40 16.40 0 -0.27(-1.62%)
Feb 25, 2021 16.67 16.67 0 -0.20(-1.19%)
Feb 24, 2021 16.87 16.87 0 +0.20(+1.20%)
Feb 23, 2021 16.67 16.67 0 +0.05(+0.30%)
Feb 22, 2021 16.62 16.62 0 +0.04(+0.24%)
Feb 19, 2021 16.58 16.58 0 -0.07(-0.42%)
Feb 17, 2021 16.65 16.65 0 -0.08(-0.48%)
Feb 16, 2021 16.73 16.73 0 +0.28(+1.70%)
Feb 12, 2021 16.45 16.45 0 +0.05(+0.30%)
Feb 11, 2021 16.40 16.40 0 +0.01(+0.06%)
Feb 10, 2021 16.39 16.39 0 +0.06(+0.37%)
Feb 09, 2021 16.33 16.33 0 +0.00(+0.00%)
Feb 08, 2021 16.33 16.33 0 +0.18(+1.11%)
Feb 05, 2021 16.15 16.15 0 +0.02(+0.12%)
Feb 04, 2021 16.13 16.13 0 +0.04(+0.25%)
Feb 03, 2021 16.09 16.09 0 +0.12(+0.75%)
Feb 02, 2021 15.97 15.97 0 +0.18(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.