Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 8.376 | 8.412 | 8.234 | 8.394 | 8,133 | -0.14(-1.67%) |
Jan 28, 2008 | 8.910 | 8.910 | 8.536 | 8.536 | 1,123 | -0.81(-8.67%) |
Jan 25, 2008 | 9.346 | 9.346 | 9.346 | 9.346 | 561 | +0.86(+10.18%) |
Jan 24, 2008 | 8.990 | 8.990 | 8.483 | 8.483 | 4,473 | -0.24(-2.76%) |
Jan 23, 2008 | 8.723 | 8.723 | 8.723 | 8.723 | 1,123 | -0.00(-0.00%) |
Jan 22, 2008 | 8.598 | 8.750 | 7.931 | 8.723 | 5,956 | -0.18(-2.00%) |
Jan 21, 2008 | 9.079 | 9.079 | 8.794 | 8.901 | 2,864 | +0.00(+0.00%) |
Jan 18, 2008 | 9.079 | 9.079 | 8.794 | 8.901 | 2,864 | -0.18(-1.96%) |
Jan 17, 2008 | 9.124 | 9.150 | 8.910 | 9.079 | 898 | -0.27(-2.86%) |
Jan 16, 2008 | 8.901 | 10.10 | 8.465 | 9.346 | 1,853 | +0.35(+3.86%) |
Jan 15, 2008 | 9.346 | 9.346 | 8.999 | 8.999 | 941 | -0.35(-3.71%) |
Jan 14, 2008 | 9.631 | 10.60 | 9.266 | 9.346 | 8,161 | +0.57(+6.49%) |
Jan 11, 2008 | 8.278 | 8.821 | 8.278 | 8.776 | 3,319 | +0.49(+5.91%) |
Jan 10, 2008 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.429 | 8.501 | 8.207 | 8.287 | 1,317 | -0.14(-1.69%) |
Jan 08, 2008 | 8.412 | 8.429 | 8.412 | 8.429 | 1,539 | -0.03(-0.32%) |
Jan 07, 2008 | 8.403 | 8.456 | 8.403 | 8.456 | 442 | +0.25(+3.01%) |
Jan 04, 2008 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 8.209 | 8.209 | 8.209 | 8.209 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.287 | 8.287 | 8.189 | 8.209 | 2,510 | -0.05(-0.63%) |
Jan 01, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 1,572 | +0.00(+0.00%) |
Dec 31, 2007 | 8.260 | 8.260 | 8.260 | 8.260 | 1,572 | -0.09(-1.07%) |
Dec 28, 2007 | 8.447 | 8.456 | 8.296 | 8.349 | 2,280 | -0.11(-1.26%) |
Dec 27, 2007 | 8.287 | 8.456 | 8.287 | 8.456 | 674 | +0.20(+2.48%) |
Dec 26, 2007 | 8.251 | 8.251 | 8.251 | 8.251 | 190 | +0.00(+0.00%) |
Dec 24, 2007 | 8.251 | 8.251 | 8.251 | 8.251 | 1,123 | -0.12(-1.49%) |
Dec 21, 2007 | 8.376 | 8.376 | 8.376 | 8.376 | 230 | -0.08(-0.95%) |
Dec 20, 2007 | 8.385 | 8.456 | 8.367 | 8.456 | 1,353 | +0.27(+3.26%) |
Dec 19, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 207 | -0.04(-0.54%) |
Dec 17, 2007 | 8.287 | 8.287 | 8.234 | 8.234 | 1,235 | -0.15(-1.80%) |
Dec 14, 2007 | 8.385 | 8.385 | 8.385 | 8.385 | 898 | +0.20(+2.39%) |
Dec 13, 2007 | 8.189 | 8.189 | 8.189 | 8.189 | 224 | +0.00(+0.00%) |
Dec 12, 2007 | 8.064 | 8.189 | 8.064 | 8.189 | 2,022 | -0.09(-1.08%) |
Dec 11, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 1,939 | +0.00(+0.00%) |
Dec 10, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 449 | +0.01(+0.11%) |
Dec 07, 2007 | 8.056 | 8.278 | 8.056 | 8.269 | 1,853 | +0.16(+1.98%) |
Dec 06, 2007 | 8.109 | 8.109 | 8.109 | 8.109 | 224 | +0.10(+1.22%) |
Dec 05, 2007 | 8.242 | 8.260 | 8.011 | 8.011 | 1,235 | -0.27(-3.23%) |
Dec 04, 2007 | 8.189 | 8.278 | 8.189 | 8.278 | 1,084 | +0.14(+1.75%) |
Dec 03, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 224 | +0.21(+2.70%) |
Nov 30, 2007 | 7.895 | 7.922 | 7.895 | 7.922 | 1,460 | -0.09(-1.11%) |
Nov 29, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 1,348 | +0.12(+1.47%) |
Nov 27, 2007 | 8.011 | 8.011 | 7.895 | 7.895 | 825 | -0.03(-0.43%) |
Nov 26, 2007 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 7.922 | 7.929 | 7.922 | 7.929 | 1,387 | -0.13(-1.57%) |
Nov 21, 2007 | 7.877 | 8.056 | 7.877 | 8.056 | 1,797 | +0.00(+0.00%) |
Nov 20, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 280 | +0.02(+0.22%) |
Nov 19, 2007 | 7.967 | 8.056 | 7.966 | 8.038 | 2,213 | +0.02(+0.22%) |
Nov 16, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 1,636 | -0.04(-0.44%) |
Nov 15, 2007 | 8.056 | 8.056 | 8.056 | 8.056 | 1,011 | +0.09(+1.12%) |
Nov 14, 2007 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.251 | 8.251 | 7.931 | 7.966 | 337 | -0.39(-4.68%) |
Nov 12, 2007 | 8.358 | 8.358 | 8.358 | 8.358 | 190 | +0.42(+5.27%) |
Nov 09, 2007 | 8.456 | 8.456 | 7.833 | 7.940 | 5,788 | -0.95(-10.71%) |
Nov 08, 2007 | 8.260 | 8.892 | 8.260 | 8.892 | 4,373 | +0.88(+11.00%) |
Nov 07, 2007 | 8.011 | 8.011 | 8.011 | 8.011 | 3,932 | +0.08(+1.01%) |
Nov 06, 2007 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 8.038 | 8.038 | 7.931 | 7.931 | 308 | -0.39(-4.71%) |
Nov 02, 2007 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.00(+0.00%) |