Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2021 33.90 0 -0.10(-0.29%)
Dec 10, 2021 34.94 36.50 33.26 34.00 48,682 -0.59(-1.71%)
Dec 09, 2021 34.18 35.18 33.57 34.59 28,097 +0.34(+0.99%)
Dec 08, 2021 33.31 35.53 32.94 34.25 38,525 +1.29(+3.91%)
Dec 07, 2021 32.42 36.00 31.48 32.96 28,878 +1.92(+6.19%)
Dec 06, 2021 28.79 31.51 26.13 31.04 37,480 +2.19(+7.59%)
Dec 03, 2021 31.02 34.11 28.06 28.85 40,441 -1.66(-5.44%)
Dec 02, 2021 33.79 33.79 29.51 30.51 26,732 -2.92(-8.73%)
Dec 01, 2021 33.90 34.49 33.25 33.43 17,845 -0.03(-0.09%)
Nov 30, 2021 37.02 37.05 32.84 33.46 44,855 -3.64(-9.81%)
Nov 29, 2021 39.70 39.70 35.51 37.10 62,335 -3.60(-8.85%)
Nov 26, 2021 37.15 40.79 37.15 40.70 11,838 +2.50(+6.54%)
Nov 24, 2021 39.93 40.38 37.25 38.20 24,249 -1.80(-4.50%)
Nov 23, 2021 41.20 42.87 39.81 40.00 24,683 -1.80(-4.31%)
Nov 22, 2021 42.96 42.96 39.66 41.80 53,225 -0.51(-1.21%)
Nov 19, 2021 40.47 43.53 39.37 42.31 35,973 +2.51(+6.31%)
Nov 18, 2021 39.17 40.89 39.80 39.80 36,322 +0.82(+2.10%)
Nov 17, 2021 41.83 43.98 38.62 38.98 50,711 -2.02(-4.93%)
Nov 16, 2021 33.13 41.54 32.56 41.00 67,494 +7.40(+22.02%)
Nov 15, 2021 33.70 33.70 32.00 33.60 36,874 +0.27(+0.81%)
Nov 12, 2021 34.31 34.50 33.28 33.33 17,309 -0.37(-1.10%)
Nov 11, 2021 33.62 34.47 33.06 33.70 10,861 +0.66(+2.00%)
Nov 10, 2021 33.44 33.04 16,132 -0.76(-2.25%)
Nov 09, 2021 32.00 34.44 31.75 33.80 29,732 +2.12(+6.71%)
Nov 08, 2021 29.08 33.00 29.08 31.67 51,616 +2.39(+8.16%)
Nov 05, 2021 29.25 29.75 28.97 29.29 17,548 +0.04(+0.12%)
Nov 04, 2021 29.25 29.25 28.86 29.25 12,721 +0.00(+0.00%)
Nov 03, 2021 27.35 29.25 27.35 29.25 12,741 +1.80(+6.56%)
Nov 02, 2021 27.65 27.90 26.17 27.45 18,899 -0.54(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.