Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.78	68.96	66.80	67.81	602,518	-1.32(-1.91%)
Jan 28, 2021	67.86	69.59	67.77	69.14	569,929	+1.23(+1.81%)
Jan 27, 2021	69.18	69.95	67.74	67.90	1,742,036	-2.11(-3.02%)
Jan 26, 2021	71.17	71.68	69.47	70.02	531,049	-0.37(-0.52%)
Jan 25, 2021	69.43	70.52	68.40	70.38	550,035	+1.13(+1.63%)
Jan 22, 2021	69.23	69.56	68.83	69.25	463,295	-0.37(-0.53%)
Jan 21, 2021	70.58	71.32	69.40	69.62	552,111	-1.46(-2.06%)
Jan 20, 2021	70.32	71.45	69.94	71.09	631,204	+1.22(+1.75%)
Jan 19, 2021	70.48	70.48	69.34	69.86	485,177	-0.20(-0.28%)
Jan 15, 2021	70.54	70.83	69.44	70.06	626,779	-0.86(-1.22%)
Jan 14, 2021	71.02	71.44	70.54	70.92	645,508	+0.10(+0.14%)
Jan 13, 2021	71.71	71.93	70.70	70.82	620,246	-0.47(-0.66%)
Jan 12, 2021	71.66	71.66	69.98	71.29	783,643	-0.04(-0.06%)
Jan 11, 2021	71.70	72.21	71.27	71.34	468,648	-0.93(-1.28%)
Jan 08, 2021	73.14	73.44	71.47	72.26	383,056	-0.60(-0.83%)
Jan 07, 2021	74.05	74.30	72.73	72.86	594,026	-0.85(-1.16%)
Jan 06, 2021	71.66	74.32	71.60	73.72	542,892	+2.85(+4.02%)
Jan 05, 2021	70.48	71.80	70.48	70.87	1,010,730	+0.01(+0.01%)
Jan 04, 2021	71.14	71.68	69.47	70.86	528,948	+0.17(+0.24%)
Dec 31, 2020		70.69	70.69	70.69	420,618	+0.49(+0.70%)
Dec 30, 2020	70.56	70.86	70.07	70.20	424,064	-0.37(-0.53%)
Dec 29, 2020	71.75	71.91	70.32	70.57	276,526	-1.01(-1.41%)
Dec 28, 2020	71.30	71.80	71.02	71.58	265,497	+0.85(+1.20%)
Dec 24, 2020	71.08	71.08	70.14	70.73	129,030	-0.24(-0.34%)
Dec 23, 2020	70.06	71.16	70.06	70.97	324,948	+1.16(+1.66%)
Dec 22, 2020	70.32	70.73	69.59	69.81	274,078	-0.70(-1.00%)
Dec 21, 2020	70.23	70.61	68.76	70.52	511,989	-0.51(-0.72%)
Dec 18, 2020	70.56	71.45	70.30	71.02	1,111,123	+0.76(+1.08%)
Dec 17, 2020	71.36	71.91	69.71	70.27	1,130,624	-1.10(-1.54%)
Dec 16, 2020	73.32	73.47	71.33	71.36	417,556	-1.64(-2.25%)
Dec 15, 2020	72.21	73.04	71.93	73.00	778,994	+1.08(+1.50%)
Dec 14, 2020	73.12	73.61	71.92	71.92	387,660	-0.14(-0.20%)
Dec 11, 2020	71.95	72.33	71.68	72.07	373,516	-0.20(-0.28%)
Dec 10, 2020	72.45	72.67	71.69	72.27	342,131	-0.38(-0.53%)
Dec 09, 2020	71.65	72.84	71.30	72.66	462,708	+1.22(+1.71%)
Dec 08, 2020	71.66	72.33	71.43	71.43	859,181	-0.61(-0.84%)
Dec 07, 2020	72.02	72.63	71.78	72.04	1,190,728	-0.17(-0.23%)
Dec 04, 2020	70.00	72.33	69.90	72.21	503,893	+2.49(+3.57%)
Dec 03, 2020	69.24	70.26	68.56	69.72	1,066,451	+0.82(+1.19%)
Dec 02, 2020	69.53	70.27	68.73	68.90	517,129	-0.92(-1.31%)
Dec 01, 2020	69.79	70.52	69.21	69.82	937,296	+1.06(+1.54%)
Nov 30, 2020	70.66	71.13	68.70	68.76	6,865,449	-2.50(-3.50%)
Nov 27, 2020	72.07	72.07	70.69	71.26	744,676	-0.70(-0.97%)
Nov 25, 2020	71.84	72.48	70.99	71.95	1,163,970	-0.26(-0.36%)
Nov 24, 2020	70.17	72.25	70.02	72.21	1,159,516	+2.66(+3.82%)
Nov 23, 2020	69.09	69.77	68.45	69.55	960,581	+0.80(+1.17%)
Nov 20, 2020	67.47	68.78	67.42	68.75	869,555	+0.87(+1.29%)
Nov 19, 2020	67.73	68.00	66.16	67.88	843,909	-0.54(-0.79%)
Nov 18, 2020	69.96	70.22	68.22	68.42	1,076,564	-1.29(-1.85%)
Nov 17, 2020	67.97	69.93	67.64	69.71	675,241	+0.97(+1.41%)
Nov 16, 2020	66.48	68.79	66.13	68.74	649,431	+3.32(+5.07%)
Nov 13, 2020	64.43	65.62	64.19	65.43	651,998	+1.39(+2.17%)
Nov 12, 2020	64.80	65.16	63.00	64.04	908,059	-1.00(-1.53%)
Nov 11, 2020	66.72	66.72	64.00	65.04	776,333	-1.44(-2.16%)
Nov 10, 2020	65.89	67.59	65.18	66.47	709,629	+1.39(+2.14%)
Nov 09, 2020	67.02	68.63	65.05	65.08	1,183,188	+3.36(+5.44%)
Nov 06, 2020	63.69	64.05	61.24	61.72	1,009,245	-1.84(-2.89%)
Nov 05, 2020	62.70	64.44	62.70	63.56	835,540	+1.25(+2.00%)
Nov 04, 2020	64.48	64.52	62.25	62.31	552,615	-2.18(-3.39%)
Nov 03, 2020	65.50	66.84	63.90	64.49	765,301	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.