Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 20.50 | 20.60 | 20.50 | 20.50 | 1,700 | +0.25(+1.23%) |
Jan 28, 2021 | 20.25 | 20.25 | 20.00 | 20.25 | 320 | +0.30(+1.50%) |
Jan 27, 2021 | 20.20 | 20.20 | 19.95 | 19.95 | 2,996 | -0.80(-3.85%) |
Jan 26, 2021 | 20.95 | 21.19 | 20.10 | 20.75 | 4,279 | -0.20(-0.96%) |
Jan 25, 2021 | 20.99 | 20.99 | 20.15 | 20.95 | 680 | -0.04(-0.19%) |
Jan 21, 2021 | 20.99 | 20.99 | 20.99 | 0 | +0.09(+0.43%) | |
Jan 20, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 250 | +0.35(+1.73%) |
Jan 19, 2021 | 20.35 | 21.00 | 20.00 | 20.55 | 3,555 | +0.32(+1.57%) |
Jan 15, 2021 | 20.40 | 20.40 | 20.00 | 20.23 | 1,100 | +0.23(+1.14%) |
Jan 14, 2021 | 20.00 | 20.00 | 20.00 | 1 | +0.00(+0.00%) | |
Jan 13, 2021 | 19.86 | 20.45 | 19.75 | 20.00 | 17,400 | +0.32(+1.63%) |
Jan 12, 2021 | 20.55 | 20.55 | 19.68 | 19.68 | 3,483 | -0.87(-4.23%) |
Jan 11, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 213 | +0.00(+0.00%) |
Jan 08, 2021 | 20.61 | 20.61 | 20.25 | 20.55 | 1,400 | -0.55(-2.61%) |
Jan 07, 2021 | 20.85 | 21.10 | 20.25 | 21.10 | 1,006 | -0.05(-0.24%) |
Jan 06, 2021 | 20.00 | 21.25 | 20.00 | 21.15 | 2,310 | +1.15(+5.75%) |
Jan 05, 2021 | 19.65 | 20.00 | 19.65 | 20.00 | 717 | +0.55(+2.83%) |
Jan 04, 2021 | 19.55 | 19.55 | 19.45 | 19.45 | 2,201 | -0.12(-0.61%) |
Dec 31, 2020 | 19.57 | 19.57 | 19.57 | 3,502 | +0.02(+0.10%) | |
Dec 30, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 3,502 | -0.02(-0.10%) |
Dec 29, 2020 | 19.55 | 19.57 | 19.55 | 19.57 | 555 | +0.02(+0.10%) |
Dec 28, 2020 | 19.75 | 19.99 | 19.55 | 19.55 | 8,023 | -0.20(-1.01%) |
Dec 24, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.25(+1.28%) |
Dec 23, 2020 | 19.99 | 20.00 | 19.50 | 19.50 | 17,014 | -0.50(-2.50%) |
Dec 22, 2020 | 20.25 | 20.25 | 20.00 | 20.00 | 2,249 | -0.25(-1.23%) |
Dec 21, 2020 | 20.50 | 20.50 | 20.25 | 20.25 | 8,067 | -0.15(-0.74%) |
Dec 18, 2020 | 20.45 | 21.95 | 20.25 | 20.40 | 8,400 | -0.10(-0.49%) |
Dec 17, 2020 | 20.50 | 20.80 | 20.50 | 20.50 | 4,397 | +0.70(+3.54%) |
Dec 16, 2020 | 20.00 | 20.00 | 19.80 | 19.80 | 1,555 | +0.30(+1.54%) |
Dec 15, 2020 | 19.50 | 19.50 | 19.50 | 2 | +0.00(+0.00%) | |
Dec 14, 2020 | 19.85 | 19.85 | 19.45 | 19.50 | 1,112 | -0.50(-2.50%) |
Dec 11, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 700 | +0.25(+1.27%) |
Dec 10, 2020 | 19.50 | 19.75 | 19.50 | 19.75 | 1,586 | +0.26(+1.33%) |
Dec 09, 2020 | 19.05 | 19.49 | 19.05 | 19.49 | 1,030 | +0.29(+1.51%) |
Dec 08, 2020 | 18.76 | 19.49 | 18.76 | 19.20 | 32,488 | +0.25(+1.32%) |
Dec 07, 2020 | 19.19 | 19.49 | 18.95 | 18.95 | 15,497 | -0.16(-0.84%) |
Dec 04, 2020 | 19.06 | 19.11 | 19.06 | 19.11 | 2,900 | +0.04(+0.21%) |
Dec 03, 2020 | 19.00 | 19.50 | 19.00 | 19.07 | 1,105 | -0.53(-2.70%) |
Dec 02, 2020 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) | |
Nov 30, 2020 | 19.60 | 19.60 | 19.60 | 0 | +0.55(+2.89%) | |
Nov 27, 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 200 | -0.45(-2.31%) |
Nov 25, 2020 | 19.44 | 19.50 | 19.44 | 19.50 | 8,100 | +0.99(+5.35%) |
Nov 24, 2020 | 18.51 | 18.51 | 18.51 | 59 | +0.00(+0.00%) | |
Nov 23, 2020 | 18.51 | 18.51 | 18.51 | 18.51 | 404 | +0.00(+0.00%) |
Nov 20, 2020 | 18.91 | 19.25 | 18.51 | 18.51 | 4,700 | +0.26(+1.42%) |
Nov 19, 2020 | 18.50 | 18.50 | 18.25 | 18.25 | 2,610 | -0.55(-2.93%) |
Nov 18, 2020 | 18.00 | 18.80 | 18.00 | 18.80 | 18,650 | +0.85(+4.74%) |
Nov 17, 2020 | 17.55 | 17.95 | 17.55 | 17.95 | 6,033 | +0.25(+1.41%) |
Nov 16, 2020 | 17.00 | 17.70 | 16.98 | 17.70 | 23,342 | +0.70(+4.12%) |
Nov 13, 2020 | 17.20 | 17.25 | 17.00 | 17.00 | 4,200 | -0.25(-1.45%) |
Nov 12, 2020 | 17.41 | 17.50 | 17.25 | 17.25 | 3,507 | -0.25(-1.43%) |
Nov 11, 2020 | 17.70 | 17.70 | 17.40 | 17.50 | 3,600 | -0.20(-1.13%) |
Nov 10, 2020 | 17.90 | 18.00 | 17.70 | 17.70 | 14,419 | +0.00(+0.00%) |
Nov 09, 2020 | 16.74 | 17.70 | 16.74 | 17.70 | 26,968 | +1.15(+6.95%) |
Nov 06, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 200 | -0.19(-1.14%) |
Nov 05, 2020 | 16.70 | 16.74 | 16.70 | 16.74 | 4,642 | -0.01(-0.06%) |
Nov 04, 2020 | 16.75 | 16.77 | 16.75 | 16.75 | 1,555 | -0.10(-0.59%) |
Nov 03, 2020 | 16.50 | 16.85 | 16.50 | 16.85 | 2,956 | +0.55(+3.37%) |