Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.7846 | 0.7846 | 0.7502 | 0.7599 | 338,853 | -0.00(-0.58%) |
Jan 29, 2009 | 0.7582 | 0.7837 | 0.7555 | 0.7643 | 510,190 | +0.01(+1.40%) |
Jan 28, 2009 | 0.7564 | 0.7714 | 0.7529 | 0.7538 | 526,593 | +0.00(+0.47%) |
Jan 27, 2009 | 0.7538 | 0.7723 | 0.7405 | 0.7502 | 854,114 | -0.01(-1.62%) |
Jan 26, 2009 | 0.7300 | 0.7881 | 0.7215 | 0.7626 | 679,713 | +0.03(+4.47%) |
Jan 23, 2009 | 0.7229 | 0.7317 | 0.7079 | 0.7300 | 364,704 | +0.00(+0.49%) |
Jan 22, 2009 | 0.7159 | 0.7317 | 0.7159 | 0.7264 | 263,149 | -0.02(-2.72%) |
Jan 21, 2009 | 0.7079 | 0.7494 | 0.7079 | 0.7467 | 341,813 | +0.05(+6.81%) |
Jan 20, 2009 | 0.7185 | 0.7229 | 0.6991 | 0.6991 | 767,056 | -0.00(-0.50%) |
Jan 16, 2009 | 0.7132 | 0.7167 | 0.6885 | 0.7026 | 709,569 | +0.01(+0.76%) |
Jan 15, 2009 | 0.7114 | 0.7145 | 0.6947 | 0.6973 | 281,377 | -0.01(-1.86%) |
Jan 14, 2009 | 0.7159 | 0.7283 | 0.7106 | 0.7106 | 241,358 | -0.01(-1.59%) |
Jan 13, 2009 | 0.7211 | 0.7317 | 0.7141 | 0.7220 | 90,665 | -0.01(-0.85%) |
Jan 12, 2009 | 0.7326 | 0.7449 | 0.7159 | 0.7282 | 301,227 | +0.00(+0.12%) |
Jan 09, 2009 | 0.7476 | 0.7476 | 0.7229 | 0.7273 | 279,142 | -0.01(-1.79%) |
Jan 08, 2009 | 0.7220 | 0.7485 | 0.7106 | 0.7405 | 277,475 | +0.03(+3.70%) |
Jan 07, 2009 | 0.7203 | 0.7203 | 0.7053 | 0.7141 | 317,244 | -0.01(-1.94%) |
Jan 06, 2009 | 0.7106 | 0.7397 | 0.7053 | 0.7282 | 229,142 | +0.02(+3.51%) |
Jan 05, 2009 | 0.7352 | 0.7379 | 0.6965 | 0.7035 | 407,535 | -0.04(-5.56%) |
Jan 02, 2009 | 0.6832 | 0.7679 | 0.6832 | 0.7449 | 590,523 | +0.10(+15.60%) |
Dec 31, 2008 | 0.6621 | 0.6638 | 0.6303 | 0.6444 | 901,403 | -0.02(-3.69%) |
Dec 30, 2008 | 0.6612 | 0.6779 | 0.6497 | 0.6691 | 548,746 | +0.01(+2.29%) |
Dec 29, 2008 | 0.6744 | 0.6779 | 0.6473 | 0.6541 | 876,267 | -0.03(-4.63%) |
Dec 26, 2008 | 0.6788 | 0.6912 | 0.6735 | 0.6859 | 167,004 | +0.01(+1.43%) |
Dec 24, 2008 | 0.6956 | 0.6956 | 0.6656 | 0.6762 | 1,310,856 | -0.02(-3.52%) |
Dec 23, 2008 | 0.7017 | 0.7123 | 0.6965 | 0.7009 | 600,958 | -0.00(-0.63%) |
Dec 22, 2008 | 0.7194 | 0.7289 | 0.6973 | 0.7053 | 715,966 | -0.04(-4.88%) |
Dec 19, 2008 | 0.7573 | 0.7670 | 0.7414 | 0.7414 | 418,130 | -0.02(-2.32%) |
Dec 18, 2008 | 0.7529 | 0.7679 | 0.7308 | 0.7591 | 499,505 | -0.01(-1.49%) |
Dec 17, 2008 | 0.7714 | 0.7758 | 0.7502 | 0.7705 | 687,824 | -0.02(-2.17%) |
Dec 16, 2008 | 0.7441 | 0.7881 | 0.7291 | 0.7876 | 722,681 | +0.05(+6.99%) |
Dec 15, 2008 | 0.7185 | 0.7361 | 0.7000 | 0.7361 | 606,119 | +0.02(+3.09%) |
Dec 12, 2008 | 0.6832 | 0.7397 | 0.6436 | 0.7141 | 1,200,624 | +0.02(+3.32%) |
Dec 11, 2008 | 0.7053 | 0.7097 | 0.6903 | 0.6912 | 331,219 | -0.01(-1.75%) |
Dec 10, 2008 | 0.6973 | 0.7053 | 0.6894 | 0.7035 | 239,419 | +0.02(+2.57%) |
Dec 09, 2008 | 0.6965 | 0.7123 | 0.6806 | 0.6859 | 561,598 | -0.01(-1.49%) |
Dec 08, 2008 | 0.7053 | 0.7141 | 0.6903 | 0.6962 | 845,822 | +0.01(+0.86%) |
Dec 05, 2008 | 0.6903 | 0.6965 | 0.6603 | 0.6903 | 493,890 | -0.00(-0.13%) |
Dec 04, 2008 | 0.6929 | 0.7123 | 0.6868 | 0.6912 | 456,469 | -0.01(-0.88%) |
Dec 03, 2008 | 0.6780 | 0.7167 | 0.6541 | 0.6973 | 421,272 | +0.02(+3.13%) |
Dec 02, 2008 | 0.6603 | 0.6912 | 0.6497 | 0.6762 | 492,473 | +0.03(+4.64%) |
Dec 01, 2008 | 0.6806 | 0.6806 | 0.6392 | 0.6462 | 762,303 | -0.06(-7.91%) |
Nov 28, 2008 | 0.6515 | 0.7229 | 0.6497 | 0.7017 | 631,244 | +0.06(+9.94%) |
Nov 26, 2008 | 0.5986 | 0.6592 | 0.5907 | 0.6383 | 914,130 | +0.03(+4.62%) |
Nov 25, 2008 | 0.6206 | 0.6233 | 0.5901 | 0.6101 | 738,267 | -0.02(-3.08%) |
Nov 24, 2008 | 0.5307 | 0.6594 | 0.5263 | 0.6295 | 1,194,850 | +0.08(+15.16%) |
Nov 21, 2008 | 0.5580 | 0.5633 | 0.5307 | 0.5466 | 479,190 | -0.00(-0.16%) |
Nov 20, 2008 | 0.5704 | 0.5713 | 0.5290 | 0.5475 | 779,987 | -0.03(-4.46%) |
Nov 19, 2008 | 0.5863 | 0.5986 | 0.5686 | 0.5730 | 432,377 | -0.01(-1.52%) |
Nov 18, 2008 | 0.5783 | 0.6012 | 0.5757 | 0.5818 | 554,372 | +0.00(+0.61%) |
Nov 17, 2008 | 0.5942 | 0.5942 | 0.5519 | 0.5783 | 1,474,685 | -0.04(-6.29%) |
Nov 14, 2008 | 0.6427 | 0.6453 | 0.6171 | 0.6171 | 449,618 | -0.02(-3.18%) |
Nov 13, 2008 | 0.6083 | 0.6418 | 0.6039 | 0.6374 | 1,078,833 | +0.02(+2.55%) |
Nov 12, 2008 | 0.6189 | 0.6347 | 0.5995 | 0.6215 | 847,172 | -0.01(-1.81%) |
Nov 11, 2008 | 0.6392 | 0.6471 | 0.6321 | 0.6330 | 375,570 | -0.02(-3.62%) |
Nov 10, 2008 | 0.6577 | 0.6727 | 0.6515 | 0.6568 | 586,859 | +0.02(+2.62%) |
Nov 07, 2008 | 0.6392 | 0.6558 | 0.6347 | 0.6400 | 227,191 | -0.01(-1.22%) |
Nov 06, 2008 | 0.6392 | 0.6577 | 0.6347 | 0.6480 | 769,823 | -0.00(-0.14%) |
Nov 05, 2008 | 0.6700 | 0.6718 | 0.6462 | 0.6489 | 388,853 | -0.03(-4.42%) |
Nov 04, 2008 | 0.6674 | 0.7053 | 0.6665 | 0.6788 | 551,321 | +0.01(+2.26%) |