Ituran Location (NQ: ITRN )

22.58 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 22.40 22.66 22.36 22.58 12,195 +0.02(+0.09%)
Feb 02, 2023 22.53 22.56 22.18 22.56 22,065 +0.16(+0.71%)
Feb 01, 2023 21.96 22.47 21.86 22.40 28,736 +0.45(+2.05%)
Jan 31, 2023 21.78 21.97 21.57 21.95 19,933 +0.09(+0.41%)
Jan 30, 2023 21.63 21.95 21.60 21.86 8,974 +0.16(+0.74%)
Jan 27, 2023 22.03 22.03 21.51 21.70 15,798 -0.30(-1.36%)
Jan 26, 2023 22.46 22.46 21.92 22.00 17,035 -0.39(-1.74%)
Jan 25, 2023 22.21 22.45 22.21 22.39 5,731 +0.12(+0.54%)
Jan 24, 2023 22.40 22.59 22.22 22.27 17,252 -0.14(-0.62%)
Jan 23, 2023 22.34 22.73 22.30 22.41 14,980 +0.20(+0.90%)
Jan 20, 2023 22.44 22.59 22.19 22.21 12,585 -0.12(-0.54%)
Jan 19, 2023 22.29 22.51 22.20 22.33 26,527 +0.03(+0.13%)
Jan 18, 2023 22.90 23.00 22.24 22.30 17,415 -0.55(-2.41%)
Jan 17, 2023 22.39 22.85 22.33 22.85 40,325 +0.52(+2.33%)
Jan 13, 2023 21.94 22.52 21.66 22.33 21,876 +0.36(+1.64%)
Jan 12, 2023 21.95 22.18 21.73 21.97 24,153 +0.12(+0.55%)
Jan 11, 2023 21.79 22.25 21.79 21.85 35,322 +0.06(+0.28%)
Jan 10, 2023 21.19 21.81 21.19 21.79 58,425 +0.66(+3.12%)
Jan 09, 2023 21.48 21.60 21.02 21.13 58,509 -0.28(-1.31%)
Jan 06, 2023 21.08 21.47 21.01 21.41 31,788 +0.40(+1.90%)
Jan 05, 2023 20.86 21.08 20.86 21.01 45,951 +0.01(+0.05%)
Jan 04, 2023 21.17 21.25 20.98 21.00 14,127 -0.20(-0.94%)
Jan 03, 2023 21.28 21.31 21.06 21.20 22,280 +0.07(+0.33%)
Dec 30, 2022 21.24 21.32 21.03 21.13 20,562 -0.08(-0.38%)
Dec 29, 2022 21.04 21.30 20.94 21.21 46,917 +0.17(+0.81%)
Dec 28, 2022 21.30 21.43 20.83 21.04 30,300 -0.22(-1.03%)
Dec 27, 2022 21.35 21.59 21.13 21.26 16,704 -0.20(-0.93%)
Dec 23, 2022 21.37 21.48 21.24 21.46 7,128 +0.08(+0.37%)
Dec 22, 2022 21.68 21.77 21.31 21.38 16,033 -0.69(-3.13%)
Dec 21, 2022 21.53 22.07 21.53 22.07 28,650 +0.43(+1.99%)
Dec 20, 2022 21.48 21.78 21.40 21.64 29,399 +0.11(+0.51%)
Dec 19, 2022 21.80 21.97 21.26 21.53 46,424 -0.24(-1.10%)
Dec 16, 2022 21.92 21.99 21.68 21.77 68,210 -0.26(-1.17%)
Dec 15, 2022 22.68 22.71 21.83 22.03 100,451 -0.82(-3.61%)
Dec 14, 2022 22.74 23.00 22.61 22.85 63,478 +0.03(+0.13%)
Dec 13, 2022 23.09 23.09 22.67 22.82 59,053 +0.02(+0.09%)
Dec 12, 2022 22.94 22.94 22.25 22.80 59,051 -0.05(-0.22%)
Dec 09, 2022 22.65 23.17 22.42 22.85 25,923 +0.18(+0.79%)
Dec 08, 2022 22.63 22.70 22.37 22.67 44,664 +0.04(+0.18%)
Dec 07, 2022 22.87 23.05 22.49 22.63 38,677 -0.17(-0.74%)
Dec 06, 2022 22.98 23.23 22.72 22.80 55,844 -0.28(-1.21%)
Dec 05, 2022 23.31 23.41 22.90 23.08 52,375 -0.28(-1.19%)
Dec 02, 2022 23.33 23.49 23.10 23.36 44,369 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.