Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	22.40	22.66	22.36	22.58	12,195	+0.02(+0.09%)
Feb 02, 2023	22.53	22.56	22.18	22.56	22,065	+0.16(+0.71%)
Feb 01, 2023	21.96	22.47	21.86	22.40	28,736	+0.45(+2.05%)
Jan 31, 2023	21.78	21.97	21.57	21.95	19,933	+0.09(+0.41%)
Jan 30, 2023	21.63	21.95	21.60	21.86	8,974	+0.16(+0.74%)
Jan 27, 2023	22.03	22.03	21.51	21.70	15,798	-0.30(-1.36%)
Jan 26, 2023	22.46	22.46	21.92	22.00	17,035	-0.39(-1.74%)
Jan 25, 2023	22.21	22.45	22.21	22.39	5,731	+0.12(+0.54%)
Jan 24, 2023	22.40	22.59	22.22	22.27	17,252	-0.14(-0.62%)
Jan 23, 2023	22.34	22.73	22.30	22.41	14,980	+0.20(+0.90%)
Jan 20, 2023	22.44	22.59	22.19	22.21	12,585	-0.12(-0.54%)
Jan 19, 2023	22.29	22.51	22.20	22.33	26,527	+0.03(+0.13%)
Jan 18, 2023	22.90	23.00	22.24	22.30	17,415	-0.55(-2.41%)
Jan 17, 2023	22.39	22.85	22.33	22.85	40,325	+0.52(+2.33%)
Jan 13, 2023	21.94	22.52	21.66	22.33	21,876	+0.36(+1.64%)
Jan 12, 2023	21.95	22.18	21.73	21.97	24,153	+0.12(+0.55%)
Jan 11, 2023	21.79	22.25	21.79	21.85	35,322	+0.06(+0.28%)
Jan 10, 2023	21.19	21.81	21.19	21.79	58,425	+0.66(+3.12%)
Jan 09, 2023	21.48	21.60	21.02	21.13	58,509	-0.28(-1.31%)
Jan 06, 2023	21.08	21.47	21.01	21.41	31,788	+0.40(+1.90%)
Jan 05, 2023	20.86	21.08	20.86	21.01	45,951	+0.01(+0.05%)
Jan 04, 2023	21.17	21.25	20.98	21.00	14,127	-0.20(-0.94%)
Jan 03, 2023	21.28	21.31	21.06	21.20	22,280	+0.07(+0.33%)
Dec 30, 2022	21.24	21.32	21.03	21.13	20,562	-0.08(-0.38%)
Dec 29, 2022	21.04	21.30	20.94	21.21	46,917	+0.17(+0.81%)
Dec 28, 2022	21.30	21.43	20.83	21.04	30,300	-0.22(-1.03%)
Dec 27, 2022	21.35	21.59	21.13	21.26	16,704	-0.20(-0.93%)
Dec 23, 2022	21.37	21.48	21.24	21.46	7,128	+0.08(+0.37%)
Dec 22, 2022	21.68	21.77	21.31	21.38	16,033	-0.69(-3.13%)
Dec 21, 2022	21.53	22.07	21.53	22.07	28,650	+0.43(+1.99%)
Dec 20, 2022	21.48	21.78	21.40	21.64	29,399	+0.11(+0.51%)
Dec 19, 2022	21.80	21.97	21.26	21.53	46,424	-0.24(-1.10%)
Dec 16, 2022	21.92	21.99	21.68	21.77	68,210	-0.26(-1.17%)
Dec 15, 2022	22.68	22.71	21.83	22.03	100,451	-0.82(-3.61%)
Dec 14, 2022	22.74	23.00	22.61	22.85	63,478	+0.03(+0.13%)
Dec 13, 2022	23.09	23.09	22.67	22.82	59,053	+0.02(+0.09%)
Dec 12, 2022	22.94	22.94	22.25	22.80	59,051	-0.05(-0.22%)
Dec 09, 2022	22.65	23.17	22.42	22.85	25,923	+0.18(+0.79%)
Dec 08, 2022	22.63	22.70	22.37	22.67	44,664	+0.04(+0.18%)
Dec 07, 2022	22.87	23.05	22.49	22.63	38,677	-0.17(-0.74%)
Dec 06, 2022	22.98	23.23	22.72	22.80	55,844	-0.28(-1.21%)
Dec 05, 2022	23.31	23.41	22.90	23.08	52,375	-0.28(-1.19%)
Dec 02, 2022	23.33	23.49	23.10	23.36	44,369	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.