Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0001 | 124 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,624 | -0.00(-50.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,110,821 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 124 | +0.00(+100.00%) | |||
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,615,248 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160,000 | +0.00(+100.00%) |
Jan 10, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jan 05, 2024 | 0.0002 | 50 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,050 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,124 | +0.00(+100.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,438,330 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,340,000 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0002 | 125 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,575,570 | +0.00(+100.00%) |
Dec 18, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,000 | +0.00(+100.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 475 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Nov 30, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,629,038 | -0.00(-50.00%) |
Nov 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 510,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001,331 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,010 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Nov 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,468,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,020,000 | +0.00(+0.00%) |