Interact-Tv Inc (OP: ITVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 0.0001 | 2,500,000 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,428,590 | +0.00(+0.00%) |
| May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 455,906 | +0.00(+0.00%) |
| May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
| May 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+100.00%) |
| Apr 18, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Apr 16, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Apr 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,000 | -0.00(-50.00%) |
| Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,040 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,543,001 | -0.00(-50.00%) |
| Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,605,500 | +0.00(+100.00%) |
| Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 346 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.