Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 49.23 | 49.23 | 49.23 | 0 | -0.08(-0.16%) | |
Jan 30, 2018 | 49.31 | 49.31 | 49.31 | 0 | -0.53(-1.06%) | |
Jan 29, 2018 | 49.84 | 49.84 | 49.84 | 0 | -0.17(-0.34%) | |
Jan 26, 2018 | 50.01 | 50.01 | 50.01 | 0 | +0.40(+0.81%) | |
Jan 25, 2018 | 49.61 | 49.61 | 49.61 | 0 | -0.08(-0.16%) | |
Jan 24, 2018 | 49.69 | 49.69 | 49.69 | 0 | +0.18(+0.36%) | |
Jan 23, 2018 | 49.51 | 49.51 | 49.51 | 0 | +0.07(+0.14%) | |
Jan 22, 2018 | 49.44 | 49.44 | 49.44 | 0 | +0.34(+0.69%) | |
Jan 19, 2018 | 49.10 | 49.10 | 49.10 | 0 | +0.13(+0.27%) | |
Jan 18, 2018 | 48.97 | 48.97 | 48.97 | 0 | -0.07(-0.14%) | |
Jan 17, 2018 | 49.04 | 49.04 | 49.04 | 0 | +0.17(+0.35%) | |
Jan 16, 2018 | 48.87 | 48.87 | 48.87 | 0 | -0.15(-0.31%) | |
Jan 12, 2018 | 49.02 | 49.02 | 49.02 | 0 | +0.32(+0.66%) | |
Jan 11, 2018 | 48.70 | 48.70 | 48.70 | 0 | +0.34(+0.70%) | |
Jan 10, 2018 | 48.36 | 48.36 | 48.36 | 0 | +0.02(+0.04%) | |
Jan 09, 2018 | 48.34 | 48.34 | 48.34 | 0 | +0.04(+0.08%) | |
Jan 08, 2018 | 48.30 | 48.30 | 48.30 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 48.30 | 48.30 | 48.30 | 0 | +0.09(+0.19%) | |
Jan 04, 2018 | 48.21 | 48.21 | 48.21 | 0 | +0.23(+0.48%) | |
Jan 03, 2018 | 47.98 | 47.98 | 47.98 | 0 | +0.21(+0.44%) | |
Jan 02, 2018 | 47.77 | 47.77 | 47.77 | 0 | +0.26(+0.55%) | |
Dec 29, 2017 | 47.51 | 47.51 | 47.51 | 0 | -0.17(-0.36%) | |
Dec 28, 2017 | 47.68 | 47.68 | 47.68 | 0 | -0.68(-1.41%) | |
Dec 27, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.01(+0.02%) | |
Dec 26, 2017 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 48.35 | 48.35 | 48.35 | 0 | -0.04(-0.08%) | |
Dec 21, 2017 | 48.39 | 48.39 | 48.39 | 0 | +0.25(+0.52%) | |
Dec 20, 2017 | 48.14 | 48.14 | 48.14 | 0 | +0.06(+0.12%) | |
Dec 19, 2017 | 48.08 | 48.08 | 48.08 | 0 | -0.05(-0.10%) | |
Dec 18, 2017 | 48.13 | 48.13 | 48.13 | 0 | +0.19(+0.40%) | |
Dec 15, 2017 | 47.94 | 47.94 | 47.94 | 0 | +0.20(+0.42%) | |
Dec 14, 2017 | 47.74 | 47.74 | 47.74 | 0 | -0.19(-0.40%) | |
Dec 13, 2017 | 47.93 | 47.93 | 47.93 | 0 | -0.16(-0.33%) | |
Dec 12, 2017 | 48.09 | 48.09 | 48.09 | 0 | +0.18(+0.38%) | |
Dec 11, 2017 | 47.91 | 47.91 | 47.91 | 0 | +0.09(+0.19%) | |
Dec 08, 2017 | 47.82 | 47.82 | 47.82 | 0 | +0.23(+0.48%) | |
Dec 07, 2017 | 47.59 | 47.59 | 47.59 | 0 | +0.02(+0.04%) | |
Dec 06, 2017 | 47.57 | 47.57 | 47.57 | 0 | -0.16(-0.34%) | |
Dec 05, 2017 | 47.73 | 47.73 | 47.73 | 0 | -0.25(-0.52%) | |
Dec 04, 2017 | 47.98 | 47.98 | 47.98 | 0 | +0.11(+0.23%) | |
Dec 01, 2017 | 47.87 | 47.87 | 47.87 | 0 | +0.14(+0.29%) | |
Nov 30, 2017 | 47.73 | 47.73 | 47.73 | 0 | +0.16(+0.34%) | |
Nov 29, 2017 | 47.57 | 47.57 | 47.57 | 0 | +0.23(+0.49%) | |
Nov 28, 2017 | 47.34 | 47.34 | 47.34 | 0 | +0.57(+1.22%) | |
Nov 27, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.16(-0.34%) | |
Nov 24, 2017 | 46.93 | 46.93 | 46.93 | 0 | -0.04(-0.09%) | |
Nov 22, 2017 | 46.97 | 46.97 | 46.97 | 0 | +0.05(+0.11%) | |
Nov 21, 2017 | 46.92 | 46.92 | 46.92 | 0 | +0.16(+0.34%) | |
Nov 20, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.03(-0.06%) | |
Nov 17, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.06(+0.13%) | |
Nov 16, 2017 | 46.73 | 46.73 | 46.73 | 0 | +0.14(+0.30%) | |
Nov 15, 2017 | 46.59 | 46.59 | 46.59 | 0 | -0.07(-0.15%) | |
Nov 14, 2017 | 46.66 | 46.66 | 46.66 | 0 | -0.16(-0.34%) | |
Nov 13, 2017 | 46.82 | 46.82 | 46.82 | 0 | -0.01(-0.02%) | |
Nov 10, 2017 | 46.83 | 46.83 | 46.83 | 0 | -0.13(-0.28%) | |
Nov 09, 2017 | 46.96 | 46.96 | 46.96 | 0 | -0.11(-0.23%) | |
Nov 08, 2017 | 47.07 | 47.07 | 47.07 | 0 | -0.07(-0.15%) | |
Nov 07, 2017 | 47.14 | 47.14 | 47.14 | 0 | -0.19(-0.40%) | |
Nov 06, 2017 | 47.33 | 47.33 | 47.33 | 0 | +0.19(+0.40%) | |
Nov 03, 2017 | 47.14 | 47.14 | 47.14 | 0 | +0.09(+0.19%) | |
Nov 02, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.08(+0.17%) |