VY Invesco Equity and Income Portfolio Initial (MF:IUAIX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 33.17 | 0 | -0.34(-1.01%) | |||
| Nov 12, 2025 | 33.51 | 0 | +0.06(+0.18%) | |||
| Nov 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.20(+0.60%) |
| Nov 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.34(+1.03%) |
| Oct 09, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.11(-0.33%) |
| Oct 08, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.01(-0.03%) |
| Oct 07, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.11(-0.33%) |
| Oct 06, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.52(+1.59%) |
| Sep 10, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.08(+0.25%) |
| Sep 09, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.03(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.