Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2024 | 43.62 | 43.62 | 0 | -0.31(-0.71%) | ||
Oct 18, 2024 | 43.93 | 43.93 | 0 | +0.03(+0.07%) | ||
Oct 17, 2024 | 43.90 | 43.90 | 0 | -0.09(-0.20%) | ||
Oct 16, 2024 | 43.99 | 43.99 | 0 | +0.22(+0.50%) | ||
Oct 15, 2024 | 43.77 | 43.77 | 0 | -0.14(-0.32%) | ||
Oct 14, 2024 | 43.91 | 43.91 | 0 | +0.21(+0.48%) | ||
Oct 11, 2024 | 43.70 | 43.70 | 0 | +0.38(+0.88%) | ||
Oct 10, 2024 | 43.32 | 43.32 | 0 | -0.05(-0.12%) | ||
Oct 09, 2024 | 43.37 | 43.37 | 0 | +0.18(+0.42%) | ||
Oct 08, 2024 | 43.19 | 43.19 | 0 | +0.04(+0.09%) | ||
Oct 07, 2024 | 43.15 | 43.15 | 0 | -0.23(-0.53%) | ||
Oct 04, 2024 | 43.38 | 43.38 | 0 | +0.23(+0.53%) | ||
Oct 03, 2024 | 43.15 | 43.15 | 0 | -0.17(-0.39%) | ||
Oct 02, 2024 | 43.32 | 43.32 | 0 | -0.04(-0.09%) | ||
Oct 01, 2024 | 43.36 | 43.36 | 0 | -0.10(-0.23%) | ||
Sep 30, 2024 | 43.46 | 43.46 | 0 | +0.04(+0.09%) | ||
Sep 27, 2024 | 43.42 | 43.42 | 0 | +0.15(+0.35%) | ||
Sep 26, 2024 | 43.27 | 43.27 | 0 | +0.27(+0.63%) | ||
Sep 25, 2024 | 43.00 | 43.00 | 0 | -0.21(-0.49%) | ||
Sep 24, 2024 | 43.21 | 43.21 | 0 | +0.05(+0.12%) | ||
Sep 23, 2024 | 43.16 | 43.16 | 0 | +0.04(+0.09%) | ||
Sep 20, 2024 | 43.12 | 43.12 | 0 | -0.16(-0.37%) | ||
Sep 19, 2024 | 43.28 | 43.28 | 0 | +0.42(+0.98%) | ||
Sep 18, 2024 | 42.86 | 42.86 | 0 | -0.06(-0.14%) | ||
Sep 17, 2024 | 42.92 | 42.92 | 0 | +0.08(+0.19%) | ||
Sep 16, 2024 | 42.84 | 42.84 | 0 | +0.24(+0.56%) | ||
Sep 13, 2024 | 42.60 | 42.60 | 0 | +0.24(+0.57%) | ||
Sep 12, 2024 | 42.36 | 42.36 | 0 | +0.11(+0.26%) | ||
Sep 11, 2024 | 42.25 | 42.25 | 0 | +0.01(+0.02%) | ||
Sep 10, 2024 | 42.24 | 42.24 | 0 | -0.01(-0.02%) | ||
Sep 09, 2024 | 42.25 | 42.25 | 0 | +0.26(+0.62%) | ||
Sep 06, 2024 | 41.99 | 41.99 | 0 | -0.46(-1.08%) | ||
Sep 05, 2024 | 42.45 | 42.45 | 0 | -0.18(-0.42%) | ||
Sep 04, 2024 | 42.63 | 42.63 | 0 | -0.03(-0.07%) | ||
Sep 03, 2024 | 42.66 | 42.66 | 0 | -0.34(-0.79%) | ||
Aug 30, 2024 | 43.00 | 43.00 | 0 | +0.19(+0.44%) | ||
Aug 29, 2024 | 42.81 | 42.81 | 0 | +0.13(+0.30%) | ||
Aug 28, 2024 | 42.68 | 42.68 | 0 | -0.06(-0.14%) | ||
Aug 27, 2024 | 42.74 | 42.74 | 0 | -0.07(-0.16%) | ||
Aug 26, 2024 | 42.81 | 42.81 | 0 | +0.04(+0.09%) | ||
Aug 23, 2024 | 42.77 | 42.77 | 0 | +0.36(+0.85%) | ||
Aug 22, 2024 | 42.41 | 42.41 | 0 | -0.10(-0.24%) | ||
Aug 21, 2024 | 42.51 | 42.51 | 0 | +0.14(+0.33%) | ||
Aug 20, 2024 | 42.37 | 42.37 | 0 | -0.13(-0.31%) | ||
Aug 19, 2024 | 42.50 | 42.50 | 0 | +0.23(+0.54%) | ||
Aug 16, 2024 | 42.27 | 42.27 | 0 | +0.11(+0.26%) | ||
Aug 15, 2024 | 42.16 | 42.16 | 0 | +0.35(+0.84%) | ||
Aug 14, 2024 | 41.81 | 41.81 | 0 | +0.17(+0.41%) | ||
Aug 13, 2024 | 41.64 | 41.64 | 0 | +0.39(+0.95%) | ||
Aug 12, 2024 | 41.25 | 41.25 | 0 | -0.06(-0.15%) | ||
Aug 09, 2024 | 41.31 | 41.31 | 0 | +0.09(+0.22%) | ||
Aug 08, 2024 | 41.22 | 41.22 | 0 | +0.53(+1.30%) | ||
Aug 07, 2024 | 40.69 | 40.69 | 0 | -0.16(-0.39%) | ||
Aug 06, 2024 | 40.85 | 40.85 | 0 | +0.12(+0.29%) | ||
Aug 05, 2024 | 40.73 | 40.73 | 0 | -0.72(-1.74%) | ||
Aug 02, 2024 | 41.45 | 41.45 | 0 | -3.72(-8.24%) |