Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 44.73 | 44.73 | 0 | +0.20(+0.45%) | ||
Jul 24, 2024 | 44.53 | 44.53 | 0 | -0.27(-0.60%) | ||
Jul 23, 2024 | 44.80 | 44.80 | 0 | -0.12(-0.27%) | ||
Jul 22, 2024 | 44.92 | 44.92 | 0 | +0.18(+0.40%) | ||
Jul 19, 2024 | 44.74 | 44.74 | 0 | -0.28(-0.62%) | ||
Jul 18, 2024 | 45.02 | 45.02 | 0 | -0.32(-0.71%) | ||
Jul 17, 2024 | 45.34 | 45.34 | 0 | -0.06(-0.13%) | ||
Jul 16, 2024 | 45.40 | 45.40 | 0 | +0.52(+1.16%) | ||
Jul 15, 2024 | 44.88 | 44.88 | 0 | +0.12(+0.27%) | ||
Jul 12, 2024 | 44.76 | 44.76 | 0 | +0.13(+0.29%) | ||
Jul 11, 2024 | 44.63 | 44.63 | 0 | +0.27(+0.61%) | ||
Jul 10, 2024 | 44.36 | 44.36 | 0 | +0.31(+0.70%) | ||
Jul 09, 2024 | 44.05 | 44.05 | 0 | -0.02(-0.05%) | ||
Jul 08, 2024 | 44.07 | 44.07 | 0 | +0.02(+0.05%) | ||
Jul 05, 2024 | 44.05 | 44.05 | 0 | -0.03(-0.07%) | ||
Jul 03, 2024 | 44.08 | 44.08 | 0 | +0.06(+0.14%) | ||
Jul 02, 2024 | 44.02 | 44.02 | 0 | +0.20(+0.46%) | ||
Jul 01, 2024 | 43.82 | 43.82 | 0 | -0.13(-0.30%) | ||
Jun 28, 2024 | 43.95 | 43.95 | 0 | +0.06(+0.14%) | ||
Jun 27, 2024 | 43.89 | 43.89 | 0 | +0.03(+0.07%) | ||
Jun 26, 2024 | 43.86 | 43.86 | 0 | -0.11(-0.25%) | ||
Jun 25, 2024 | 43.97 | 43.97 | 0 | -0.16(-0.36%) | ||
Jun 24, 2024 | 44.13 | 44.13 | 0 | +0.20(+0.46%) | ||
Jun 21, 2024 | 43.93 | 43.93 | 0 | +0.03(+0.07%) | ||
Jun 20, 2024 | 43.90 | 43.90 | 0 | +0.07(+0.16%) | ||
Jun 18, 2024 | 43.83 | 43.83 | 0 | +0.11(+0.25%) | ||
Jun 17, 2024 | 43.72 | 43.72 | 0 | +0.16(+0.37%) | ||
Jun 14, 2024 | 43.56 | 43.56 | 0 | -0.21(-0.48%) | ||
Jun 13, 2024 | 43.77 | 43.77 | 0 | -0.12(-0.27%) | ||
Jun 12, 2024 | 43.89 | 43.89 | 0 | +0.17(+0.39%) | ||
Jun 11, 2024 | 43.72 | 43.72 | 0 | -0.10(-0.23%) | ||
Jun 10, 2024 | 43.82 | 43.82 | 0 | +0.12(+0.27%) | ||
Jun 07, 2024 | 43.70 | 43.70 | 0 | -0.09(-0.21%) | ||
Jun 06, 2024 | 43.79 | 43.79 | 0 | -0.05(-0.11%) | ||
Jun 05, 2024 | 43.84 | 43.84 | 0 | +0.17(+0.39%) | ||
Jun 04, 2024 | 43.67 | 43.67 | 0 | -0.26(-0.59%) | ||
May 31, 2024 | 43.93 | 43.93 | 0 | +0.51(+1.17%) | ||
May 30, 2024 | 43.42 | 43.42 | 0 | +0.01(+0.02%) | ||
May 29, 2024 | 43.41 | 43.41 | 0 | -0.35(-0.80%) | ||
May 28, 2024 | 43.76 | 43.76 | 0 | -0.17(-0.39%) | ||
May 24, 2024 | 43.93 | 43.93 | 0 | +0.10(+0.23%) | ||
May 23, 2024 | 43.83 | 43.83 | 0 | -0.49(-1.11%) | ||
May 22, 2024 | 44.32 | 44.32 | 0 | -0.08(-0.18%) | ||
May 21, 2024 | 44.40 | 44.40 | 0 | +0.06(+0.14%) | ||
May 20, 2024 | 44.34 | 44.34 | 0 | -0.11(-0.25%) | ||
May 17, 2024 | 44.45 | 44.45 | 0 | +0.04(+0.09%) | ||
May 16, 2024 | 44.41 | 44.41 | 0 | -0.10(-0.22%) | ||
May 15, 2024 | 44.51 | 44.51 | 0 | +0.28(+0.63%) | ||
May 14, 2024 | 44.23 | 44.23 | 0 | +0.10(+0.23%) | ||
May 13, 2024 | 44.13 | 44.13 | 0 | -0.06(-0.14%) | ||
May 10, 2024 | 44.19 | 44.19 | 0 | +0.07(+0.16%) | ||
May 09, 2024 | 44.12 | 44.12 | 0 | +0.27(+0.62%) | ||
May 08, 2024 | 43.85 | 43.85 | 0 | +0.02(+0.05%) | ||
May 07, 2024 | 43.83 | 43.83 | 0 | +0.08(+0.18%) | ||
May 06, 2024 | 43.75 | 43.75 | 0 | +0.23(+0.53%) | ||
May 03, 2024 | 43.52 | 43.52 | 0 | +0.17(+0.39%) | ||
May 02, 2024 | 43.35 | 43.35 | 0 | +0.20(+0.46%) |