VY Invesco Equity and Income Portfolio Initial (MF: IUAIX )

44.53 -0.27 (-0.60%)
Daily Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 44.80 44.80 0 -0.12(-0.27%)
Jul 22, 2024 44.92 44.92 0 +0.18(+0.40%)
Jul 19, 2024 44.74 44.74 0 -0.28(-0.62%)
Jul 18, 2024 45.02 45.02 0 -0.32(-0.71%)
Jul 17, 2024 45.34 45.34 0 -0.06(-0.13%)
Jul 16, 2024 45.40 45.40 0 +0.52(+1.16%)
Jul 15, 2024 44.88 44.88 0 +0.12(+0.27%)
Jul 12, 2024 44.76 44.76 0 +0.13(+0.29%)
Jul 11, 2024 44.63 44.63 0 +0.27(+0.61%)
Jul 10, 2024 44.36 44.36 0 +0.31(+0.70%)
Jul 09, 2024 44.05 44.05 0 -0.02(-0.05%)
Jul 08, 2024 44.07 44.07 0 +0.02(+0.05%)
Jul 05, 2024 44.05 44.05 0 -0.03(-0.07%)
Jul 03, 2024 44.08 44.08 0 +0.06(+0.14%)
Jul 02, 2024 44.02 44.02 0 +0.20(+0.46%)
Jul 01, 2024 43.82 43.82 0 -0.13(-0.30%)
Jun 28, 2024 43.95 43.95 0 +0.06(+0.14%)
Jun 27, 2024 43.89 43.89 0 +0.03(+0.07%)
Jun 26, 2024 43.86 43.86 0 -0.11(-0.25%)
Jun 25, 2024 43.97 43.97 0 -0.16(-0.36%)
Jun 24, 2024 44.13 44.13 0 +0.20(+0.46%)
Jun 21, 2024 43.93 43.93 0 +0.03(+0.07%)
Jun 20, 2024 43.90 43.90 0 +0.07(+0.16%)
Jun 18, 2024 43.83 43.83 0 +0.11(+0.25%)
Jun 17, 2024 43.72 43.72 0 +0.16(+0.37%)
Jun 14, 2024 43.56 43.56 0 -0.21(-0.48%)
Jun 13, 2024 43.77 43.77 0 -0.12(-0.27%)
Jun 12, 2024 43.89 43.89 0 +0.17(+0.39%)
Jun 11, 2024 43.72 43.72 0 -0.10(-0.23%)
Jun 10, 2024 43.82 43.82 0 +0.12(+0.27%)
Jun 07, 2024 43.70 43.70 0 -0.09(-0.21%)
Jun 06, 2024 43.79 43.79 0 -0.05(-0.11%)
Jun 05, 2024 43.84 43.84 0 +0.17(+0.39%)
Jun 04, 2024 43.67 43.67 0 -0.26(-0.59%)
May 31, 2024 43.93 43.93 0 +0.51(+1.17%)
May 30, 2024 43.42 43.42 0 +0.01(+0.02%)
May 29, 2024 43.41 43.41 0 -0.35(-0.80%)
May 28, 2024 43.76 43.76 0 -0.17(-0.39%)
May 24, 2024 43.93 43.93 0 +0.10(+0.23%)
May 23, 2024 43.83 43.83 0 -0.49(-1.11%)
May 22, 2024 44.32 44.32 0 -0.08(-0.18%)
May 21, 2024 44.40 44.40 0 +0.06(+0.14%)
May 20, 2024 44.34 44.34 0 -0.11(-0.25%)
May 17, 2024 44.45 44.45 0 +0.04(+0.09%)
May 16, 2024 44.41 44.41 0 -0.10(-0.22%)
May 15, 2024 44.51 44.51 0 +0.28(+0.63%)
May 14, 2024 44.23 44.23 0 +0.10(+0.23%)
May 13, 2024 44.13 44.13 0 -0.06(-0.14%)
May 10, 2024 44.19 44.19 0 +0.07(+0.16%)
May 09, 2024 44.12 44.12 0 +0.27(+0.62%)
May 08, 2024 43.85 43.85 0 +0.02(+0.05%)
May 07, 2024 43.83 43.83 0 +0.08(+0.18%)
May 06, 2024 43.75 43.75 0 +0.23(+0.53%)
May 03, 2024 43.52 43.52 0 +0.17(+0.39%)
May 02, 2024 43.35 43.35 0 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.