Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | -0.29(-0.96%) |
Jan 28, 2010 | 30.67 | 30.30 | 30.30 | 30.30 | 0 | -0.37(-1.21%) |
Jan 27, 2010 | 30.32 | 30.67 | 30.67 | 30.67 | 0 | +0.35(+1.15%) |
Jan 26, 2010 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.13(-0.43%) |
Jan 25, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.03(+0.10%) |
Jan 22, 2010 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.50(-1.62%) |
Jan 21, 2010 | 31.50 | 30.92 | 30.92 | 30.92 | 0 | -0.58(-1.84%) |
Jan 20, 2010 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.39(-1.22%) |
Jan 19, 2010 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.33(+1.05%) |
Jan 15, 2010 | 31.56 | 31.56 | 31.56 | 0 | -0.38(-1.19%) | |
Jan 14, 2010 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.08(+0.25%) |
Jan 13, 2010 | 31.59 | 31.86 | 31.86 | 31.86 | 0 | +0.27(+0.85%) |
Jan 12, 2010 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.40(-1.25%) |
Jan 11, 2010 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.01(-0.03%) |
Jan 08, 2010 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.13(+0.41%) |
Jan 07, 2010 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.06(-0.19%) |
Jan 06, 2010 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.41(+1.30%) |
Dec 31, 2009 | 31.52 | 31.52 | 31.52 | 0 | -0.17(-0.54%) | |
Dec 30, 2009 | 31.69 | 31.69 | 31.69 | 0 | +0.03(+0.09%) | |
Dec 29, 2009 | 31.70 | 31.66 | 31.66 | 31.66 | 0 | -0.04(-0.13%) |
Dec 28, 2009 | 31.49 | 31.70 | 31.70 | 31.70 | 0 | +0.21(+0.67%) |
Dec 24, 2009 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.16(+0.51%) |
Dec 23, 2009 | 31.21 | 31.33 | 31.33 | 31.33 | 0 | +0.12(+0.38%) |
Dec 22, 2009 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.07(+0.22%) |
Dec 21, 2009 | 30.96 | 31.14 | 31.14 | 31.14 | 0 | +0.18(+0.58%) |
Dec 18, 2009 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.47(+1.54%) |
Dec 17, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.40(-1.29%) |
Dec 16, 2009 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.07(-0.23%) |
Dec 15, 2009 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.28(-0.90%) |
Dec 14, 2009 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.24(+0.77%) |
Dec 11, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.03(+0.10%) |
Dec 10, 2009 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.22(+0.72%) |
Dec 09, 2009 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.19(+0.62%) |
Dec 08, 2009 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.32(-1.04%) |
Dec 07, 2009 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.09(-0.29%) |
Dec 04, 2009 | 30.90 | 30.97 | 30.97 | 30.97 | 0 | +0.07(+0.23%) |
Dec 03, 2009 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.17(-0.55%) |
Dec 02, 2009 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.13(+0.42%) |
Dec 01, 2009 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.39(+1.28%) |
Nov 30, 2009 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.01(+0.03%) |
Nov 27, 2009 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.58(-1.86%) |
Nov 25, 2009 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.19(+0.61%) |
Nov 24, 2009 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.13(-0.42%) |
Nov 23, 2009 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.41(+1.34%) |
Nov 20, 2009 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.07(-0.23%) |
Nov 19, 2009 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.32(-1.03%) |
Nov 18, 2009 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.06(-0.19%) |
Nov 17, 2009 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.08(+0.26%) |
Nov 16, 2009 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.25(+0.81%) |
Nov 13, 2009 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.06(-0.19%) |
Nov 11, 2009 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.19(+0.62%) |
Nov 10, 2009 | 30.67 | 30.64 | 30.64 | 30.64 | 0 | -0.03(-0.10%) |
Nov 09, 2009 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.67(+2.23%) |
Nov 06, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.13(+0.44%) |
Nov 05, 2009 | 29.65 | 29.87 | 29.87 | 29.87 | 0 | +0.22(+0.74%) |
Nov 04, 2009 | 29.53 | 29.65 | 29.65 | 29.65 | 0 | +0.12(+0.41%) |
Nov 03, 2009 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.12(+0.41%) |