Janus Henderson Forty Fund - S Shares (MF: JARTX )

49.59 USD +0.52 (+1.06%)
Daily Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 49.59 49.59 0 +0.52(+1.06%)
May 06, 2021 49.07 49.07 0 +0.06(+0.12%)
May 05, 2021 49.01 49.01 0 -0.25(-0.51%)
May 04, 2021 49.26 49.26 0 -0.86(-1.72%)
May 03, 2021 50.12 50.12 0 -0.31(-0.61%)
Apr 30, 2021 50.43 50.43 0 -0.54(-1.06%)
Apr 29, 2021 50.97 50.97 0 +0.11(+0.22%)
Apr 28, 2021 50.86 50.86 0 +0.01(+0.02%)
Apr 27, 2021 50.85 50.85 0 +0.12(+0.24%)
Apr 26, 2021 50.73 50.73 0 +0.19(+0.38%)
Apr 23, 2021 50.54 50.54 0 +0.87(+1.75%)
Apr 22, 2021 49.67 49.67 0 -0.26(-0.52%)
Apr 21, 2021 49.93 49.93 0 +0.48(+0.97%)
Apr 20, 2021 49.45 49.45 0 -0.44(-0.88%)
Apr 19, 2021 49.89 49.89 0 -0.48(-0.95%)
Apr 16, 2021 50.37 50.37 0 -0.03(-0.06%)
Apr 15, 2021 50.40 50.40 0 +0.92(+1.86%)
Apr 14, 2021 49.48 49.48 0 -0.43(-0.86%)
Apr 13, 2021 49.91 49.91 0 +0.33(+0.67%)
Apr 12, 2021 49.58 49.58 0 +0.04(+0.08%)
Apr 09, 2021 49.54 49.54 0 +0.95(+1.96%)
Apr 07, 2021 48.59 48.59 0 +0.20(+0.41%)
Apr 06, 2021 48.39 48.39 0 +0.14(+0.29%)
Apr 05, 2021 48.25 48.25 0 +0.68(+1.43%)
Apr 01, 2021 47.57 47.57 0 +0.88(+1.88%)
Mar 31, 2021 46.69 46.69 0 +0.67(+1.46%)
Mar 30, 2021 46.02 46.02 0 -0.26(-0.56%)
Mar 29, 2021 46.28 46.28 0 -0.08(-0.17%)
Mar 26, 2021 46.36 46.36 0 +0.78(+1.71%)
Mar 25, 2021 45.58 45.58 0 -0.04(-0.09%)
Mar 24, 2021 45.62 45.62 0 -0.73(-1.57%)
Mar 23, 2021 46.35 46.35 0 -0.38(-0.81%)
Mar 22, 2021 46.73 46.73 0 +0.55(+1.19%)
Mar 19, 2021 46.18 46.18 0 +0.08(+0.17%)
Mar 18, 2021 46.10 46.10 0 -1.30(-2.74%)
Mar 17, 2021 47.40 47.40 0 +0.16(+0.34%)
Mar 16, 2021 47.24 47.24 0 +0.04(+0.08%)
Mar 15, 2021 47.20 47.20 0 +0.38(+0.81%)
Mar 12, 2021 46.82 46.82 0 -0.16(-0.34%)
Mar 11, 2021 46.98 46.98 0 +1.14(+2.49%)
Mar 10, 2021 45.84 45.84 0 -0.04(-0.09%)
Mar 09, 2021 45.88 45.88 0 +1.22(+2.73%)
Mar 08, 2021 44.66 44.66 0 -0.75(-1.65%)
Mar 05, 2021 45.41 45.41 0 +0.83(+1.86%)
Mar 04, 2021 44.58 44.58 0 -0.90(-1.98%)
Mar 03, 2021 45.48 45.48 0 -1.17(-2.51%)
Mar 02, 2021 46.65 46.65 0 -0.62(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.