Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 53.14 | 53.14 | 0 | +0.02(+0.04%) | ||
Sep 20, 2024 | 53.12 | 53.12 | 0 | -0.18(-0.34%) | ||
Sep 19, 2024 | 53.30 | 53.30 | 0 | +1.05(+2.01%) | ||
Sep 18, 2024 | 52.25 | 52.25 | 0 | -0.16(-0.31%) | ||
Sep 17, 2024 | 52.41 | 52.41 | 0 | -0.04(-0.08%) | ||
Sep 16, 2024 | 52.45 | 52.45 | 0 | -0.04(-0.08%) | ||
Sep 13, 2024 | 52.49 | 52.49 | 0 | +0.34(+0.65%) | ||
Sep 12, 2024 | 52.15 | 52.15 | 0 | +0.43(+0.83%) | ||
Sep 11, 2024 | 51.72 | 51.72 | 0 | +0.89(+1.75%) | ||
Sep 10, 2024 | 50.83 | 50.83 | 0 | +0.48(+0.95%) | ||
Sep 09, 2024 | 50.35 | 50.35 | 0 | +0.68(+1.37%) | ||
Sep 06, 2024 | 49.67 | 49.67 | 0 | -0.90(-1.78%) | ||
Sep 05, 2024 | 50.57 | 50.57 | 0 | -0.01(-0.02%) | ||
Sep 04, 2024 | 50.58 | 50.58 | 0 | -0.09(-0.18%) | ||
Sep 03, 2024 | 50.67 | 50.67 | 0 | -1.42(-2.73%) | ||
Aug 30, 2024 | 52.09 | 52.09 | 0 | +0.59(+1.15%) | ||
Aug 29, 2024 | 51.50 | 51.50 | 0 | -0.05(-0.10%) | ||
Aug 28, 2024 | 51.55 | 51.55 | 0 | -0.41(-0.79%) | ||
Aug 27, 2024 | 51.96 | 51.96 | 0 | +0.15(+0.29%) | ||
Aug 26, 2024 | 51.81 | 51.81 | 0 | -0.32(-0.61%) | ||
Aug 23, 2024 | 52.13 | 52.13 | 0 | +0.72(+1.40%) | ||
Aug 22, 2024 | 51.41 | 51.41 | 0 | -0.69(-1.32%) | ||
Aug 21, 2024 | 52.10 | 52.10 | 0 | +0.24(+0.46%) | ||
Aug 20, 2024 | 51.86 | 51.86 | 0 | -0.05(-0.10%) | ||
Aug 19, 2024 | 51.91 | 51.91 | 0 | +0.54(+1.05%) | ||
Aug 16, 2024 | 51.37 | 51.37 | 0 | -0.06(-0.12%) | ||
Aug 15, 2024 | 51.43 | 51.43 | 0 | +1.07(+2.12%) | ||
Aug 14, 2024 | 50.36 | 50.36 | 0 | +0.21(+0.42%) | ||
Aug 13, 2024 | 50.15 | 50.15 | 0 | +1.00(+2.03%) | ||
Aug 12, 2024 | 49.15 | 49.15 | 0 | +0.13(+0.27%) | ||
Aug 09, 2024 | 49.02 | 49.02 | 0 | +0.30(+0.62%) | ||
Aug 08, 2024 | 48.72 | 48.72 | 0 | +1.25(+2.63%) | ||
Aug 07, 2024 | 47.47 | 47.47 | 0 | -0.39(-0.81%) | ||
Aug 06, 2024 | 47.86 | 47.86 | 0 | +0.61(+1.29%) | ||
Aug 05, 2024 | 47.25 | 47.25 | 0 | -1.52(-3.12%) | ||
Aug 02, 2024 | 48.77 | 48.77 | 0 | -1.14(-2.28%) | ||
Aug 01, 2024 | 49.91 | 49.91 | 0 | -0.73(-1.44%) | ||
Jul 31, 2024 | 50.64 | 50.64 | 0 | +1.18(+2.39%) | ||
Jul 30, 2024 | 49.46 | 49.46 | 0 | -0.21(-0.42%) | ||
Jul 29, 2024 | 49.67 | 49.67 | 0 | -0.06(-0.12%) | ||
Jul 26, 2024 | 49.73 | 49.73 | 0 | +0.60(+1.22%) | ||
Jul 25, 2024 | 49.13 | 49.13 | 0 | -0.38(-0.77%) | ||
Jul 24, 2024 | 49.51 | 49.51 | 0 | -1.60(-3.13%) | ||
Jul 23, 2024 | 51.11 | 51.11 | 0 | +0.10(+0.20%) | ||
Jul 22, 2024 | 51.01 | 51.01 | 0 | +0.67(+1.33%) | ||
Jul 19, 2024 | 50.34 | 50.34 | 0 | -0.27(-0.53%) | ||
Jul 18, 2024 | 50.61 | 50.61 | 0 | -0.37(-0.73%) | ||
Jul 17, 2024 | 50.98 | 50.98 | 0 | -1.36(-2.60%) | ||
Jul 16, 2024 | 52.34 | 52.34 | 0 | +0.08(+0.15%) | ||
Jul 15, 2024 | 52.26 | 52.26 | 0 | -0.03(-0.06%) | ||
Jul 12, 2024 | 52.29 | 52.29 | 0 | +0.30(+0.58%) | ||
Jul 11, 2024 | 51.99 | 51.99 | 0 | -0.70(-1.33%) | ||
Jul 10, 2024 | 52.69 | 52.69 | 0 | +0.54(+1.04%) | ||
Jul 09, 2024 | 52.15 | 52.15 | 0 | -0.03(-0.06%) | ||
Jul 08, 2024 | 52.18 | 52.18 | 0 | +0.11(+0.21%) | ||
Jul 05, 2024 | 52.07 | 52.07 | 0 | +0.52(+1.01%) | ||
Jul 03, 2024 | 51.55 | 51.55 | 0 | +0.27(+0.53%) | ||
Jul 02, 2024 | 51.28 | 51.28 | 0 | +0.28(+0.55%) |