Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 33.23 | 33.34 | 33.34 | 33.34 | 0 | +0.11(+0.33%) |
Jan 30, 2012 | 33.42 | 33.23 | 33.23 | 33.23 | 0 | -0.19(-0.57%) |
Jan 27, 2012 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.08(+0.24%) |
Jan 26, 2012 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.13(+0.39%) |
Jan 24, 2012 | 33.21 | 33.21 | 33.21 | 0 | -0.03(-0.09%) | |
Jan 23, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.01(+0.03%) |
Jan 20, 2012 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.08(+0.24%) |
Jan 19, 2012 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.34(+1.04%) |
Jan 18, 2012 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.51(+1.58%) |
Jan 17, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.22(+0.69%) |
Jan 13, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.11(-0.34%) |
Jan 12, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.09(+0.28%) |
Jan 11, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.13(+0.41%) |
Jan 10, 2012 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.37(+1.17%) |
Jan 09, 2012 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.07(+0.22%) |
Jan 06, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.01(+0.03%) |
Jan 05, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.15(+0.48%) |
Jan 04, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.60(+1.95%) |
Dec 30, 2011 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 30.77 | 30.77 | 30.47 | 30.77 | 0 | +0.30(+0.98%) |
Dec 28, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.41(-1.33%) |
Dec 27, 2011 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.10(+0.32%) |
Dec 23, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.22(+0.72%) |
Dec 20, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.84(+2.83%) |
Dec 19, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.38(-1.26%) |
Dec 16, 2011 | 29.93 | 30.10 | 30.10 | 30.10 | 0 | +0.17(+0.57%) |
Dec 15, 2011 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.04(-0.13%) |
Dec 14, 2011 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.47(-1.54%) |
Dec 13, 2011 | 31.07 | 30.44 | 30.44 | 30.44 | 0 | -0.63(-2.03%) |
Dec 12, 2011 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.48(-1.52%) |
Dec 09, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.55(+1.77%) |
Dec 08, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.60(-1.90%) |
Dec 07, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.03(+0.10%) |
Dec 06, 2011 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.37(+1.19%) |
Dec 02, 2011 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.04(-0.13%) |
Dec 01, 2011 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.07(+0.22%) |
Nov 30, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +1.18(+3.93%) |
Nov 29, 2011 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.04(+0.13%) |
Nov 28, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +1.05(+3.63%) |
Nov 25, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.18(-0.62%) |
Nov 23, 2011 | 29.74 | 29.08 | 29.08 | 29.08 | 0 | -0.66(-2.22%) |
Nov 22, 2011 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.04(+0.13%) |
Nov 21, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.68(-2.24%) |
Nov 18, 2011 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.21(-0.69%) |
Nov 17, 2011 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.68(-2.17%) |
Nov 16, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.70(-2.19%) |
Nov 15, 2011 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.18(+0.57%) |
Nov 14, 2011 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.16(-0.50%) |
Nov 11, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.62(+1.98%) |
Nov 10, 2011 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.06(+0.19%) |
Nov 09, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -1.38(-4.23%) |
Nov 08, 2011 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.50(+1.56%) |
Nov 07, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.14(+0.44%) |
Nov 04, 2011 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.17(-0.53%) |
Nov 03, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.50(+1.58%) |
Nov 02, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.35(+1.12%) |