Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 26.03 | 26.03 | 26.03 | 0 | +0.62(+2.44%) | |
Jan 28, 2016 | 25.41 | 25.41 | 25.41 | 0 | +0.10(+0.40%) | |
Jan 27, 2016 | 25.31 | 25.31 | 25.31 | 0 | -0.50(-1.94%) | |
Jan 26, 2016 | 25.81 | 25.81 | 25.81 | 0 | +0.17(+0.66%) | |
Jan 25, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.43(-1.65%) | |
Jan 22, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.55(+2.16%) | |
Jan 21, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.07(+0.28%) | |
Jan 20, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.16(-0.62%) | |
Jan 19, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.02(-0.08%) | |
Jan 15, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.58(-2.21%) | |
Jan 14, 2016 | 26.21 | 26.21 | 26.21 | 0 | +0.49(+1.91%) | |
Jan 13, 2016 | 25.72 | 25.72 | 25.72 | 0 | -0.85(-3.20%) | |
Jan 12, 2016 | 26.57 | 26.57 | 26.57 | 0 | +0.27(+1.03%) | |
Jan 11, 2016 | 26.30 | 26.30 | 26.30 | 0 | +0.03(+0.11%) | |
Jan 08, 2016 | 26.27 | 26.27 | 26.27 | 0 | -0.36(-1.35%) | |
Jan 07, 2016 | 26.63 | 26.63 | 26.63 | 0 | -0.76(-2.77%) | |
Jan 06, 2016 | 27.39 | 27.39 | 27.39 | 0 | -0.38(-1.37%) | |
Jan 05, 2016 | 27.77 | 27.77 | 27.77 | 0 | +0.06(+0.22%) | |
Jan 04, 2016 | 27.71 | 27.71 | 27.71 | 0 | -0.62(-2.19%) | |
Dec 31, 2015 | 28.33 | 28.33 | 28.33 | 0 | -0.27(-0.94%) | |
Dec 30, 2015 | 28.60 | 28.60 | 28.60 | 0 | -0.18(-0.63%) | |
Dec 29, 2015 | 28.78 | 28.78 | 28.78 | 0 | +0.36(+1.27%) | |
Dec 28, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.25(+0.89%) | |
Dec 22, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.11(+0.39%) | |
Dec 21, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.16(+0.57%) | |
Dec 18, 2015 | 27.90 | 27.90 | 27.90 | 0 | -0.49(-1.73%) | |
Dec 17, 2015 | 28.39 | 28.39 | 28.39 | 0 | -5.02(-15.03%) | |
Dec 16, 2015 | 33.41 | 33.41 | 33.41 | 0 | +0.54(+1.64%) | |
Dec 15, 2015 | 32.87 | 32.87 | 32.87 | 0 | +0.30(+0.92%) | |
Dec 14, 2015 | 32.57 | 32.57 | 32.57 | 0 | +0.23(+0.71%) | |
Dec 11, 2015 | 32.34 | 32.34 | 32.34 | 0 | -0.66(-2.00%) | |
Dec 10, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.18(+0.55%) | |
Dec 09, 2015 | 32.82 | 32.82 | 32.82 | 0 | -0.42(-1.26%) | |
Dec 08, 2015 | 33.24 | 33.24 | 33.24 | 0 | +0.02(+0.06%) | |
Dec 07, 2015 | 33.22 | 33.22 | 33.22 | 0 | -0.32(-0.95%) | |
Dec 04, 2015 | 33.54 | 33.54 | 33.54 | 0 | +0.64(+1.95%) | |
Dec 03, 2015 | 32.90 | 32.90 | 32.90 | 0 | -0.53(-1.59%) | |
Dec 02, 2015 | 33.43 | 33.43 | 33.43 | 0 | -0.30(-0.89%) | |
Dec 01, 2015 | 33.73 | 33.73 | 33.73 | 0 | +0.35(+1.05%) | |
Nov 30, 2015 | 33.38 | 33.38 | 33.38 | 0 | -0.15(-0.45%) | |
Nov 27, 2015 | 33.53 | 33.53 | 33.53 | 0 | +0.03(+0.09%) | |
Nov 25, 2015 | 33.50 | 33.50 | 33.50 | 0 | +0.03(+0.09%) | |
Nov 24, 2015 | 33.47 | 33.47 | 33.47 | 0 | -0.03(-0.09%) | |
Nov 23, 2015 | 33.50 | 33.50 | 33.50 | 0 | +0.05(+0.15%) | |
Nov 20, 2015 | 33.45 | 33.45 | 33.45 | 0 | +0.14(+0.42%) | |
Nov 19, 2015 | 33.31 | 33.31 | 33.31 | 0 | +0.12(+0.36%) | |
Nov 18, 2015 | 33.19 | 33.19 | 33.19 | 0 | +0.60(+1.84%) | |
Nov 17, 2015 | 32.59 | 32.59 | 32.59 | 0 | +0.07(+0.22%) | |
Nov 16, 2015 | 32.52 | 32.52 | 32.52 | 0 | +0.34(+1.06%) | |
Nov 13, 2015 | 32.18 | 32.18 | 32.18 | 0 | -0.57(-1.74%) | |
Nov 12, 2015 | 32.75 | 32.75 | 32.75 | 0 | -0.53(-1.59%) | |
Nov 11, 2015 | 33.28 | 33.28 | 33.28 | 0 | -0.02(-0.06%) | |
Nov 10, 2015 | 33.30 | 33.30 | 33.30 | 0 | +0.09(+0.27%) | |
Nov 09, 2015 | 33.21 | 33.21 | 33.21 | 0 | -0.40(-1.19%) | |
Nov 06, 2015 | 33.61 | 33.61 | 33.61 | 0 | +0.07(+0.21%) | |
Nov 05, 2015 | 33.54 | 33.54 | 33.54 | 0 | +0.10(+0.30%) | |
Nov 04, 2015 | 33.44 | 33.44 | 33.44 | 0 | +0.02(+0.06%) | |
Nov 03, 2015 | 33.42 | 33.42 | 33.42 | 0 | +0.00(+0.00%) |