Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 10.41 | 10.41 | 10.41 | 0 | -0.37(-3.43%) | |
Jan 28, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.38(+3.65%) |
Jan 27, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.09(+0.87%) |
Jan 26, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.08(+0.78%) |
Jan 23, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
Jan 22, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.13(-1.26%) |
Jan 21, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.43(+4.35%) |
Jan 20, 2009 | 9.880 | 10.44 | 9.880 | 9.880 | 0 | -0.56(-5.36%) |
Jan 16, 2009 | 10.44 | 10.44 | 10.36 | 10.44 | 0 | +0.08(+0.77%) |
Jan 15, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Jan 14, 2009 | 10.71 | 10.35 | 10.35 | 10.35 | 0 | -0.35(-3.27%) |
Jan 12, 2009 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) | |
Jan 09, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.24(-2.14%) |
Jan 08, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) |
Jan 07, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.31(-2.71%) |
Jan 06, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.09(+0.79%) |
Jan 05, 2009 | 11.41 | 11.41 | 11.37 | 11.37 | 0 | -0.04(-0.35%) |
Jan 02, 2009 | 11.41 | 11.41 | 11.05 | 11.41 | 0 | +0.36(+3.26%) |
Dec 31, 2008 | 11.05 | 11.05 | 11.05 | 0 | +0.16(+1.47%) | |
Dec 30, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.28(+2.64%) |
Dec 29, 2008 | 10.61 | 10.66 | 10.61 | 10.61 | 0 | -0.05(-0.47%) |
Dec 26, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Dec 24, 2008 | 10.62 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
Dec 23, 2008 | 10.54 | 10.61 | 10.54 | 10.54 | 0 | -0.07(-0.66%) |
Dec 22, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.24(-2.21%) |
Dec 19, 2008 | 10.85 | 10.85 | 10.83 | 10.85 | 0 | +0.02(+0.18%) |
Dec 18, 2008 | 10.83 | 11.04 | 10.83 | 10.83 | 0 | -0.21(-1.90%) |
Dec 17, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.10(-0.90%) |
Dec 16, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.56(+5.29%) |
Dec 15, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.21%) |
Dec 12, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.75%) |
Dec 11, 2008 | 10.63 | 10.93 | 10.63 | 10.63 | 0 | -0.30(-2.74%) |
Dec 10, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.11(+1.02%) |
Dec 09, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.27(-2.43%) |
Dec 08, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.41(+3.84%) |
Dec 05, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.37(+3.59%) |
Dec 04, 2008 | 10.62 | 10.31 | 10.31 | 10.31 | 0 | -0.31(-2.92%) |
Dec 03, 2008 | 10.33 | 10.62 | 10.62 | 10.62 | 0 | +0.29(+2.81%) |
Dec 02, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.39(+3.92%) |
Dec 01, 2008 | 9.940 | 10.91 | 9.940 | 9.940 | 0 | -0.97(-8.89%) |
Nov 28, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) |
Nov 26, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.37(+3.54%) |
Nov 25, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.77%) |
Nov 24, 2008 | 10.36 | 10.36 | 9.740 | 10.36 | 0 | +0.62(+6.37%) |
Nov 21, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.58(+6.33%) |
Nov 20, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.67(-6.82%) |
Nov 19, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.62(-5.93%) |
Nov 18, 2008 | 10.45 | 10.45 | 10.35 | 10.45 | 0 | +0.10(+0.97%) |
Nov 17, 2008 | 10.35 | 10.64 | 10.35 | 10.35 | 0 | -0.29(-2.73%) |
Nov 14, 2008 | 10.64 | 11.08 | 10.64 | 10.64 | 0 | -0.44(-3.97%) |
Nov 13, 2008 | 11.08 | 11.08 | 10.37 | 11.08 | 0 | +0.71(+6.85%) |
Nov 12, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.58(-5.30%) |
Nov 11, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.22(-1.97%) |
Nov 10, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.16(-1.41%) |
Nov 07, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.31(+2.81%) |
Nov 06, 2008 | 11.02 | 11.60 | 11.02 | 11.02 | 0 | -0.58(-5.00%) |
Nov 05, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.66(-5.38%) |
Nov 04, 2008 | 12.26 | 12.26 | 11.79 | 12.26 | 0 | +0.47(+3.99%) |