JPMorgan U.S. Research Enhanced Equity Fund - A Class (MF: JDEAX )

40.22 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 40.22 40.22 0 +0.12(+0.30%)
Nov 23, 2021 40.10 40.10 0 +0.09(+0.22%)
Nov 22, 2021 40.01 40.01 0 -0.18(-0.45%)
Nov 19, 2021 40.19 40.19 0 -0.05(-0.12%)
Nov 18, 2021 40.24 40.24 0 +0.17(+0.42%)
Nov 17, 2021 40.07 40.07 0 -0.12(-0.30%)
Nov 16, 2021 40.19 40.19 0 +0.18(+0.45%)
Nov 15, 2021 40.01 40.01 0 -0.02(-0.05%)
Nov 12, 2021 40.03 40.03 0 +0.34(+0.86%)
Nov 11, 2021 39.69 39.69 0 +0.08(+0.20%)
Nov 10, 2021 39.61 39.61 0 -0.33(-0.83%)
Nov 09, 2021 39.94 39.94 0 -0.11(-0.27%)
Nov 08, 2021 40.05 40.05 0 +0.03(+0.07%)
Nov 05, 2021 40.02 40.02 0 +0.14(+0.35%)
Nov 04, 2021 39.88 39.88 0 +0.21(+0.53%)
Nov 03, 2021 39.67 39.67 0 +0.30(+0.76%)
Nov 02, 2021 39.37 39.37 0 +0.15(+0.38%)
Nov 01, 2021 39.22 39.22 0 +0.05(+0.13%)
Oct 29, 2021 39.17 39.17 0 +0.08(+0.20%)
Oct 28, 2021 39.09 39.09 0 +0.36(+0.93%)
Oct 27, 2021 38.73 38.73 0 -0.16(-0.41%)
Oct 26, 2021 38.89 38.89 0 +0.09(+0.23%)
Oct 25, 2021 38.80 38.80 0 +0.18(+0.47%)
Oct 22, 2021 38.62 38.62 0 -0.01(-0.03%)
Oct 21, 2021 38.63 38.63 0 +0.14(+0.36%)
Oct 20, 2021 38.49 38.49 0 +0.17(+0.44%)
Oct 19, 2021 38.32 38.32 0 +0.25(+0.66%)
Oct 18, 2021 38.07 38.07 0 +0.15(+0.40%)
Oct 15, 2021 37.92 37.92 0 +0.31(+0.82%)
Oct 14, 2021 37.61 37.61 0 +0.63(+1.70%)
Oct 13, 2021 36.98 36.98 0 +0.15(+0.41%)
Oct 12, 2021 36.83 36.83 0 -0.11(-0.30%)
Oct 11, 2021 36.94 36.94 0 -0.25(-0.67%)
Oct 08, 2021 37.19 37.19 0 -0.04(-0.11%)
Oct 07, 2021 37.23 37.23 0 +0.31(+0.84%)
Oct 06, 2021 36.92 36.92 0 +0.17(+0.46%)
Oct 05, 2021 36.75 36.75 0 +0.39(+1.07%)
Oct 04, 2021 36.36 36.36 0 -0.46(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.