Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 21.31 | 21.31 | 21.31 | 0 | -0.15(-0.70%) | |
Jan 30, 2014 | 21.46 | 21.46 | 21.46 | 0 | +0.26(+1.23%) | |
Jan 29, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.21(-0.98%) | |
Jan 28, 2014 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.12(+0.56%) |
Jan 27, 2014 | 21.29 | 21.29 | 21.29 | 0 | -0.10(-0.47%) | |
Jan 24, 2014 | 21.39 | 21.39 | 21.39 | 0 | -0.48(-2.19%) | |
Jan 23, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.22(-1.00%) | |
Jan 22, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.06(+0.27%) | |
Jan 21, 2014 | 22.03 | 22.03 | 22.03 | 0 | +0.06(+0.27%) | |
Jan 17, 2014 | 21.97 | 21.97 | 21.97 | 0 | -0.05(-0.23%) | |
Jan 16, 2014 | 22.02 | 22.02 | 22.02 | 0 | -0.06(-0.27%) | |
Jan 15, 2014 | 22.08 | 22.08 | 22.08 | 0 | +0.12(+0.55%) | |
Jan 14, 2014 | 21.96 | 21.96 | 21.96 | 0 | +0.25(+1.15%) | |
Jan 13, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.28(-1.27%) | |
Jan 10, 2014 | 21.99 | 21.99 | 21.99 | 0 | +0.05(+0.23%) | |
Jan 09, 2014 | 21.94 | 21.94 | 21.94 | 0 | +0.02(+0.09%) | |
Jan 08, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.01(+0.05%) | |
Jan 07, 2014 | 21.91 | 21.91 | 21.91 | 0 | +0.12(+0.55%) | |
Jan 06, 2014 | 21.79 | 21.79 | 21.79 | 0 | -0.06(-0.27%) | |
Jan 03, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.01(-0.05%) | |
Jan 02, 2014 | 21.86 | 21.86 | 21.86 | 0 | -0.19(-0.86%) | |
Dec 31, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.10(+0.46%) | |
Dec 30, 2013 | 21.95 | 21.95 | 21.95 | 0 | -0.01(-0.05%) | |
Dec 27, 2013 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 21.96 | 21.96 | 21.96 | 0 | +0.10(+0.46%) | |
Dec 24, 2013 | 21.86 | 21.86 | 21.86 | 0 | +0.08(+0.37%) | |
Dec 23, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.12(+0.55%) | |
Dec 20, 2013 | 21.66 | 21.66 | 21.66 | 0 | +0.07(+0.32%) | |
Dec 19, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.35(+1.65%) | |
Dec 17, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.08(-0.38%) | |
Dec 16, 2013 | 21.32 | 21.32 | 21.32 | 0 | +0.15(+0.71%) | |
Dec 13, 2013 | 21.17 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | |
Dec 12, 2013 | 21.20 | 21.20 | 21.20 | 0 | -1.44(-6.36%) | |
Dec 11, 2013 | 22.64 | 22.64 | 22.64 | 0 | -0.28(-1.22%) | |
Dec 10, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.06(-0.26%) | |
Dec 09, 2013 | 22.98 | 22.98 | 22.98 | 0 | +0.05(+0.22%) | |
Dec 06, 2013 | 22.93 | 22.93 | 22.93 | 0 | +0.25(+1.10%) | |
Dec 05, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.11(-0.48%) | |
Dec 04, 2013 | 22.79 | 22.79 | 22.79 | 0 | -0.04(-0.18%) | |
Dec 03, 2013 | 22.83 | 22.83 | 22.83 | 0 | -0.09(-0.39%) | |
Dec 02, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.03(-0.13%) | |
Nov 29, 2013 | 22.95 | 22.95 | 22.95 | 0 | -0.01(-0.04%) | |
Nov 27, 2013 | 22.96 | 22.96 | 22.96 | 0 | +0.05(+0.22%) | |
Nov 26, 2013 | 22.91 | 22.91 | 22.91 | 0 | +0.02(+0.09%) | |
Nov 25, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.13(+0.57%) | |
Nov 21, 2013 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.24(+1.07%) |
Nov 20, 2013 | 22.52 | 22.52 | 22.52 | 0 | -0.09(-0.40%) | |
Nov 19, 2013 | 22.61 | 22.61 | 22.61 | 0 | -0.03(-0.13%) | |
Nov 18, 2013 | 22.64 | 22.64 | 22.64 | 0 | -0.11(-0.48%) | |
Nov 15, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.08(+0.35%) | |
Nov 14, 2013 | 22.67 | 22.67 | 22.67 | 0 | +0.09(+0.40%) | |
Nov 13, 2013 | 22.58 | 22.58 | 22.58 | 0 | +0.15(+0.67%) | |
Nov 11, 2013 | 22.43 | 22.43 | 22.43 | 0 | +0.02(+0.09%) | |
Nov 08, 2013 | 22.41 | 22.41 | 22.41 | 0 | +0.33(+1.49%) | |
Nov 07, 2013 | 22.08 | 22.08 | 22.08 | 0 | -0.30(-1.34%) | |
Nov 06, 2013 | 22.38 | 22.38 | 22.38 | 0 | +0.12(+0.54%) | |
Nov 05, 2013 | 22.26 | 22.26 | 22.26 | 0 | -0.06(-0.27%) | |
Nov 04, 2013 | 22.32 | 22.32 | 22.32 | 0 | +0.10(+0.45%) |