JPMorgan Diversified Fund I Class (MF: JDVSX )

16.11 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.36 13.36 13.36 0 -0.07(-0.49%)
Jan 30, 2014 13.42 13.42 13.42 0 +0.08(+0.62%)
Jan 29, 2014 13.34 13.34 13.34 0 -0.07(-0.55%)
Jan 28, 2014 13.41 13.41 13.41 13.41 0 +0.07(+0.50%)
Jan 27, 2014 13.35 13.35 13.35 0 -0.07(-0.55%)
Jan 24, 2014 13.42 13.42 13.42 0 -0.22(-1.63%)
Jan 23, 2014 13.64 13.64 13.64 0 -0.08(-0.60%)
Jan 22, 2014 13.73 13.73 13.73 0 +0.02(+0.18%)
Jan 21, 2014 13.70 13.70 13.70 0 +0.04(+0.30%)
Jan 17, 2014 13.66 13.66 13.66 0 -0.02(-0.18%)
Jan 16, 2014 13.69 13.69 13.69 0 -0.01(-0.06%)
Jan 15, 2014 13.69 13.69 13.69 0 +0.04(+0.30%)
Jan 14, 2014 13.65 13.65 13.65 0 +0.08(+0.61%)
Jan 13, 2014 13.57 13.57 13.57 0 -0.10(-0.73%)
Jan 10, 2014 13.67 13.67 13.67 0 +0.07(+0.49%)
Jan 09, 2014 13.60 13.60 13.60 0 -0.01(-0.06%)
Jan 08, 2014 13.61 13.61 13.61 0 +0.01(+0.06%)
Jan 07, 2014 13.60 13.60 13.60 0 +0.05(+0.37%)
Jan 06, 2014 13.55 13.55 13.55 0 -0.02(-0.18%)
Jan 03, 2014 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 02, 2014 13.58 13.58 13.58 0 -0.09(-0.66%)
Dec 31, 2013 13.67 13.67 13.67 0 +0.03(+0.24%)
Dec 30, 2013 13.64 13.64 13.64 0 +0.02(+0.12%)
Dec 27, 2013 13.62 13.62 13.62 0 +0.01(+0.06%)
Dec 26, 2013 13.61 13.61 13.61 0 +0.03(+0.24%)
Dec 24, 2013 13.58 13.58 13.58 0 +0.02(+0.12%)
Dec 23, 2013 13.56 13.56 13.56 0 +0.06(+0.43%)
Dec 20, 2013 13.51 13.51 13.51 0 +0.07(+0.49%)
Dec 19, 2013 13.44 13.44 13.44 0 -0.02(-0.12%)
Dec 18, 2013 13.46 13.46 13.46 0 -0.43(-3.13%)
Dec 17, 2013 13.89 13.89 13.89 0 -0.02(-0.12%)
Dec 16, 2013 13.91 13.91 13.91 0 +0.07(+0.47%)
Dec 13, 2013 13.84 13.84 13.84 0 +0.00(+0.00%)
Dec 12, 2013 13.84 13.84 13.84 0 -0.04(-0.30%)
Dec 11, 2013 13.88 13.88 13.88 0 -0.11(-0.82%)
Dec 10, 2013 14.00 14.00 14.00 0 -0.02(-0.18%)
Dec 09, 2013 14.02 14.02 14.02 0 +0.03(+0.23%)
Dec 06, 2013 13.99 13.99 13.99 0 +0.10(+0.71%)
Dec 05, 2013 13.89 13.89 13.89 0 -0.03(-0.23%)
Dec 04, 2013 13.92 13.92 13.92 0 -0.03(-0.24%)
Dec 03, 2013 13.96 13.96 13.96 0 -0.06(-0.41%)
Dec 02, 2013 14.01 14.01 14.01 0 -0.04(-0.29%)
Nov 29, 2013 14.05 14.05 14.05 0 +0.01(+0.06%)
Nov 27, 2013 14.05 14.05 14.05 0 +0.02(+0.12%)
Nov 26, 2013 14.03 14.03 14.03 0 +0.02(+0.18%)
Nov 25, 2013 14.01 14.01 14.01 0 -0.01(-0.06%)
Nov 22, 2013 14.01 14.01 14.01 0 +0.06(+0.41%)
Nov 21, 2013 13.96 13.96 13.96 13.96 0 +0.08(+0.59%)
Nov 20, 2013 13.87 13.87 13.87 0 -0.05(-0.35%)
Nov 19, 2013 13.92 13.92 13.92 0 -0.04(-0.29%)
Nov 18, 2013 13.96 13.96 13.96 0 -0.02(-0.12%)
Nov 15, 2013 13.98 13.98 13.98 0 +0.06(+0.41%)
Nov 14, 2013 13.92 13.92 13.92 0 +0.06(+0.41%)
Nov 13, 2013 13.87 13.87 13.87 0 +0.04(+0.30%)
Nov 11, 2013 13.82 13.82 13.82 0 +0.01(+0.06%)
Nov 08, 2013 13.82 13.82 13.82 0 +0.07(+0.54%)
Nov 07, 2013 13.74 13.74 13.74 0 -0.13(-0.94%)
Nov 06, 2013 13.87 13.87 13.87 0 +0.03(+0.24%)
Nov 05, 2013 13.84 13.84 13.84 0 -0.05(-0.35%)
Nov 04, 2013 13.89 13.89 13.89 0 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.