Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.07(-0.49%) | |
Jan 30, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.62%) | |
Jan 29, 2014 | 13.34 | 13.34 | 13.34 | 0 | -0.07(-0.55%) | |
Jan 28, 2014 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.07(+0.50%) |
Jan 27, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.55%) | |
Jan 24, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.22(-1.63%) | |
Jan 23, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.08(-0.60%) | |
Jan 22, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.18%) | |
Jan 21, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.30%) | |
Jan 17, 2014 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.18%) | |
Jan 16, 2014 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.06%) | |
Jan 15, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.30%) | |
Jan 14, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.08(+0.61%) | |
Jan 13, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.10(-0.73%) | |
Jan 10, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.49%) | |
Jan 09, 2014 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.06%) | |
Jan 08, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.06%) | |
Jan 07, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) | |
Jan 06, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.18%) | |
Jan 03, 2014 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | |
Dec 31, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.24%) | |
Dec 30, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.12%) | |
Dec 27, 2013 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.06%) | |
Dec 26, 2013 | 13.61 | 13.61 | 13.61 | 0 | +0.03(+0.24%) | |
Dec 24, 2013 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.12%) | |
Dec 23, 2013 | 13.56 | 13.56 | 13.56 | 0 | +0.06(+0.43%) | |
Dec 20, 2013 | 13.51 | 13.51 | 13.51 | 0 | +0.07(+0.49%) | |
Dec 19, 2013 | 13.44 | 13.44 | 13.44 | 0 | -0.02(-0.12%) | |
Dec 18, 2013 | 13.46 | 13.46 | 13.46 | 0 | -0.43(-3.13%) | |
Dec 17, 2013 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.12%) | |
Dec 16, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.07(+0.47%) | |
Dec 13, 2013 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.30%) | |
Dec 11, 2013 | 13.88 | 13.88 | 13.88 | 0 | -0.11(-0.82%) | |
Dec 10, 2013 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.18%) | |
Dec 09, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.23%) | |
Dec 06, 2013 | 13.99 | 13.99 | 13.99 | 0 | +0.10(+0.71%) | |
Dec 05, 2013 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.23%) | |
Dec 04, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.24%) | |
Dec 03, 2013 | 13.96 | 13.96 | 13.96 | 0 | -0.06(-0.41%) | |
Dec 02, 2013 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.29%) | |
Nov 29, 2013 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.06%) | |
Nov 27, 2013 | 14.05 | 14.05 | 14.05 | 0 | +0.02(+0.12%) | |
Nov 26, 2013 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.18%) | |
Nov 25, 2013 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.06%) | |
Nov 22, 2013 | 14.01 | 14.01 | 14.01 | 0 | +0.06(+0.41%) | |
Nov 21, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.08(+0.59%) |
Nov 20, 2013 | 13.87 | 13.87 | 13.87 | 0 | -0.05(-0.35%) | |
Nov 19, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | |
Nov 18, 2013 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.12%) | |
Nov 15, 2013 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.41%) | |
Nov 14, 2013 | 13.92 | 13.92 | 13.92 | 0 | +0.06(+0.41%) | |
Nov 13, 2013 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.30%) | |
Nov 11, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.06%) | |
Nov 08, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.54%) | |
Nov 07, 2013 | 13.74 | 13.74 | 13.74 | 0 | -0.13(-0.94%) | |
Nov 06, 2013 | 13.87 | 13.87 | 13.87 | 0 | +0.03(+0.24%) | |
Nov 05, 2013 | 13.84 | 13.84 | 13.84 | 0 | -0.05(-0.35%) | |
Nov 04, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.30%) |