Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.14(-0.84%) | |
Jan 29, 2015 | 16.58 | 16.58 | 16.58 | 0 | +0.09(+0.55%) | |
Jan 28, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.11(-0.66%) | |
Jan 27, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.08(-0.48%) | |
Jan 26, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | |
Jan 23, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.13(+0.79%) | |
Jan 21, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.06(+0.37%) | |
Jan 20, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | |
Jan 16, 2015 | 16.42 | 16.42 | 16.42 | 0 | +0.13(+0.80%) | |
Jan 15, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.31%) | |
Jan 14, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Jan 13, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 16.39 | 16.39 | 16.39 | 0 | -0.04(-0.24%) | |
Jan 09, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.08(-0.48%) | |
Jan 08, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.19(+1.16%) | |
Jan 07, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.13(+0.80%) | |
Jan 06, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.09(-0.55%) | |
Jan 05, 2015 | 16.28 | 16.28 | 16.28 | 0 | -0.18(-1.09%) | |
Jan 02, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 16.46 | 16.46 | 16.46 | 0 | -0.19(-1.14%) | |
Dec 30, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | |
Dec 29, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.03(+0.18%) | |
Dec 26, 2014 | 16.68 | 16.68 | 16.68 | 0 | +0.04(+0.24%) | |
Dec 24, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | |
Dec 23, 2014 | 16.63 | 16.63 | 16.63 | 0 | -0.03(-0.18%) | |
Dec 22, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.06(+0.36%) | |
Dec 19, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.04(+0.24%) | |
Dec 18, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.25(+1.53%) | |
Dec 17, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.66(-3.89%) | |
Dec 16, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.07(-0.41%) | |
Dec 15, 2014 | 17.17 | 17.17 | 17.04 | 0 | -0.13(-0.76%) | |
Dec 12, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.16(-0.92%) | |
Dec 11, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.02(+0.12%) | |
Dec 10, 2014 | 17.31 | 17.31 | 17.31 | 0 | -0.17(-0.97%) | |
Dec 09, 2014 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.08(-0.46%) | |
Dec 05, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Dec 04, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
Dec 02, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.17%) | |
Dec 01, 2014 | 17.47 | 17.47 | 17.47 | 0 | -0.10(-0.57%) | |
Nov 28, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) | |
Nov 26, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | |
Nov 25, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Nov 24, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Nov 21, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | |
Nov 20, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | |
Nov 19, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) | |
Nov 18, 2014 | 17.41 | 17.41 | 17.41 | 0 | +0.09(+0.52%) | |
Nov 17, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.03(-0.17%) | |
Nov 14, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | |
Nov 11, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) | |
Nov 10, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.04(+0.23%) | |
Nov 07, 2014 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 17.29 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | |
Nov 05, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | |
Nov 04, 2014 | 17.24 | 17.24 | 17.24 | 0 | -0.05(-0.29%) |