Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.26(+1.77%) | |
Jan 28, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | |
Jan 27, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.09(-0.61%) | |
Jan 26, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.13(+0.89%) | |
Jan 25, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.14(-0.95%) | |
Jan 22, 2016 | 14.79 | 14.79 | 14.79 | 0 | +0.23(+1.58%) | |
Jan 21, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
Jan 20, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.13(-0.89%) | |
Jan 19, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Jan 15, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.22(-1.48%) | |
Jan 14, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) | |
Jan 13, 2016 | 14.79 | 14.79 | 14.79 | 0 | -0.22(-1.47%) | |
Jan 12, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | |
Jan 11, 2016 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | |
Jan 08, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.11(-0.73%) | |
Jan 07, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.24(-1.57%) | |
Jan 06, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.14(-0.91%) | |
Jan 05, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) | |
Jan 04, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.17(-1.09%) | |
Dec 31, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.18(-1.14%) | |
Dec 30, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.09(-0.57%) | |
Dec 29, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.09(+0.57%) | |
Dec 28, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.02(-0.13%) | |
Dec 24, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.13(+0.83%) | |
Dec 22, 2015 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | |
Dec 21, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.07(+0.45%) | |
Dec 18, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.58(-3.60%) | |
Dec 17, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) | |
Dec 16, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) | |
Dec 15, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.15(+0.94%) | |
Dec 14, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.03(-0.19%) | |
Dec 11, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.23(-1.42%) | |
Dec 10, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.08(-0.49%) | |
Dec 08, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.09(-0.55%) | |
Dec 07, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Dec 04, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.16(+0.98%) | |
Dec 03, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.16(-0.97%) | |
Dec 02, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.12(-0.73%) | |
Dec 01, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.14(+0.85%) | |
Nov 30, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.04(-0.24%) | |
Nov 27, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Nov 25, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.02(+0.12%) | |
Nov 24, 2015 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.02(-0.12%) | |
Nov 20, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | |
Nov 19, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.15(+0.92%) | |
Nov 17, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | |
Nov 16, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.12(+0.74%) | |
Nov 13, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) | |
Nov 12, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.14(-0.86%) | |
Nov 11, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.02(-0.12%) | |
Nov 10, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | |
Nov 09, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.12(-0.73%) | |
Nov 06, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.03(-0.18%) | |
Nov 05, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | |
Nov 04, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.18%) | |
Nov 03, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) |