Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.06(-0.71%) |
Jan 28, 2010 | 8.560 | 8.490 | 8.490 | 8.490 | 0 | -0.07(-0.82%) |
Jan 27, 2010 | 8.550 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Jan 26, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.04(-0.47%) |
Jan 25, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Jan 22, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.14(-1.61%) |
Jan 21, 2010 | 8.830 | 8.710 | 8.710 | 8.710 | 0 | -0.12(-1.36%) |
Jan 20, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.12%) |
Jan 19, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Jan 15, 2010 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | |
Jan 14, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) |
Jan 13, 2010 | 8.850 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) |
Jan 12, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.08(-0.90%) |
Jan 11, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Jan 08, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.04(+0.45%) |
Jan 07, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Jan 06, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |
Jan 05, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Jan 04, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.12(+1.38%) |
Dec 31, 2009 | 8.690 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | |
Dec 30, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 8.730 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) |
Dec 24, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) |
Dec 23, 2009 | 8.840 | 8.700 | 8.700 | 8.700 | 0 | -0.14(-1.58%) |
Dec 22, 2009 | 8.800 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) |
Dec 21, 2009 | 8.750 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
Dec 18, 2009 | 8.800 | 8.800 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Dec 17, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.09(-1.02%) |
Dec 16, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Dec 15, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Dec 14, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.07(+0.80%) |
Dec 11, 2009 | 8.720 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Dec 10, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Dec 09, 2009 | 8.670 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Dec 08, 2009 | 8.740 | 8.670 | 8.670 | 8.670 | 0 | -0.07(-0.80%) |
Dec 07, 2009 | 8.760 | 8.740 | 8.740 | 8.740 | 0 | -0.02(-0.23%) |
Dec 04, 2009 | 8.730 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Dec 03, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
Dec 02, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Dec 01, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.11(+1.27%) |
Nov 30, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.03(+0.35%) |
Nov 27, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.16(-1.82%) |
Nov 25, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.06(+0.69%) |
Nov 24, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) |
Nov 23, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.09(+1.04%) |
Nov 20, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
Nov 19, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.11(-1.25%) |
Nov 18, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Nov 17, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.12(+1.38%) |
Nov 13, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.05(+0.58%) |
Nov 12, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.08(-0.92%) |
Nov 11, 2009 | 8.690 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Nov 10, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.17(+2.00%) |
Nov 06, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.12(+1.43%) |
Nov 04, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Nov 03, 2009 | 8.330 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.36%) |