John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class A (MF: JLDAX )

8.110 -0.050 (-0.61%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 8.160 8.160 0 -0.04(-0.49%)
Oct 04, 2022 8.200 8.200 0 +0.14(+1.74%)
Oct 03, 2022 8.060 8.060 0 +0.13(+1.64%)
Sep 30, 2022 7.930 7.930 0 -0.03(-0.38%)
Sep 29, 2022 7.960 7.960 0 -0.08(-1.00%)
Sep 28, 2022 8.040 8.040 0 +0.12(+1.52%)
Sep 27, 2022 7.920 7.920 0 -0.04(-0.50%)
Sep 26, 2022 7.960 7.960 0 -0.10(-1.24%)
Sep 23, 2022 8.060 8.060 0 -0.11(-1.35%)
Sep 22, 2022 8.170 8.170 0 -0.09(-1.09%)
Sep 21, 2022 8.260 8.260 0 -0.04(-0.48%)
Sep 20, 2022 8.300 8.300 0 -0.07(-0.84%)
Sep 19, 2022 8.370 8.370 0 +0.02(+0.24%)
Sep 16, 2022 8.350 8.350 0 -0.05(-0.60%)
Sep 15, 2022 8.400 8.400 0 -0.05(-0.59%)
Sep 14, 2022 8.450 8.450 0 +0.01(+0.12%)
Sep 13, 2022 8.440 8.440 0 -0.16(-1.86%)
Sep 12, 2022 8.600 8.600 0 +0.05(+0.58%)
Sep 09, 2022 8.550 8.550 0 +0.07(+0.83%)
Sep 08, 2022 8.480 8.480 0 +0.02(+0.24%)
Sep 07, 2022 8.460 8.460 0 +0.02(+0.24%)
Sep 02, 2022 8.440 8.440 0 -0.01(-0.12%)
Sep 01, 2022 8.450 8.450 0 -0.06(-0.71%)
Aug 31, 2022 8.510 8.510 0 -0.04(-0.47%)
Aug 30, 2022 8.550 8.550 0 -0.05(-0.58%)
Aug 29, 2022 8.600 8.600 0 -0.04(-0.46%)
Aug 26, 2022 8.640 8.640 0 -0.10(-1.14%)
Aug 25, 2022 8.740 8.740 0 +0.07(+0.81%)
Aug 24, 2022 8.670 8.670 0 +0.01(+0.12%)
Aug 23, 2022 8.660 8.660 0 +0.00(+0.00%)
Aug 22, 2022 8.660 8.660 0 -0.09(-1.03%)
Aug 19, 2022 8.750 8.750 0 -0.08(-0.91%)
Aug 18, 2022 8.830 8.830 0 +0.00(+0.00%)
Aug 17, 2022 8.830 8.830 0 -0.05(-0.56%)
Aug 16, 2022 8.880 8.880 0 +0.00(+0.00%)
Aug 15, 2022 8.880 8.880 0 +0.00(+0.00%)
Aug 12, 2022 8.880 8.880 0 +0.06(+0.68%)
Aug 11, 2022 8.820 8.820 0 -0.01(-0.11%)
Aug 10, 2022 8.830 8.830 0 +0.09(+1.03%)
Aug 09, 2022 8.740 8.740 0 -0.03(-0.34%)
Aug 08, 2022 8.770 8.770 0 +0.04(+0.46%)
Aug 05, 2022 8.730 8.730 0 -0.04(-0.46%)
Aug 04, 2022 8.770 8.770 0 +0.01(+0.11%)
Aug 03, 2022 8.760 8.760 0 +0.06(+0.69%)
Aug 02, 2022 8.700 8.700 0 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.