Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Jan 30, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Jan 29, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Jan 28, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Jan 25, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Jan 24, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Jan 23, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Jan 22, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Jan 18, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Jan 17, 2013 | 10.13 | 10.13 | 10.09 | 10.13 | 0 | +0.09(+0.90%) |
Jan 15, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.59%) |
Jan 14, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Jan 10, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Jan 09, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Jan 08, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |
Jan 07, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Jan 04, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Jan 03, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Jan 02, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.23(+2.35%) |
Dec 28, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) |
Dec 27, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.50(-4.83%) |
Dec 26, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) |
Dec 24, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Dec 21, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
Dec 20, 2012 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | |
Dec 19, 2012 | 10.40 | 10.42 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Dec 18, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) |
Dec 17, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Dec 14, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) |
Dec 12, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Dec 10, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Dec 07, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Dec 06, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Dec 05, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Dec 04, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Dec 01, 2012 | 10.23 | 10.24 | 10.23 | 10.24 | 0 | +0.01(+0.10%) |
Nov 30, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
Nov 28, 2012 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) | |
Nov 27, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |
Nov 26, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Nov 23, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) |
Nov 21, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Nov 20, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.12(+1.21%) |
Nov 16, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Nov 15, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Nov 14, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.09(-0.90%) |
Nov 13, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |
Nov 12, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.07(-0.69%) |
Nov 07, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.13(-1.27%) |
Nov 06, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |