Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.29 13.29 13.29 0 +0.28(+2.15%)
Jan 28, 2016 13.01 13.01 13.01 0 +0.21(+1.64%)
Jan 27, 2016 12.80 12.80 12.80 0 -0.21(-1.61%)
Jan 26, 2016 13.01 13.01 13.01 0 +0.10(+0.77%)
Jan 25, 2016 12.91 12.91 12.91 0 -0.23(-1.75%)
Jan 22, 2016 13.14 13.14 13.14 0 +0.29(+2.26%)
Jan 21, 2016 12.85 12.85 12.85 0 +0.10(+0.78%)
Jan 20, 2016 12.75 12.75 12.75 0 -0.13(-1.01%)
Jan 19, 2016 12.88 12.88 12.88 0 +0.01(+0.08%)
Jan 15, 2016 12.87 12.87 12.87 0 -0.32(-2.43%)
Jan 14, 2016 13.19 13.19 13.19 0 +0.21(+1.62%)
Jan 13, 2016 12.98 12.98 12.98 0 -0.39(-2.92%)
Jan 12, 2016 13.37 13.37 13.37 0 +0.15(+1.13%)
Jan 11, 2016 13.22 13.22 13.22 0 -0.05(-0.38%)
Jan 08, 2016 13.27 13.27 13.27 0 -0.16(-1.19%)
Jan 07, 2016 13.43 13.43 13.43 0 -0.41(-2.96%)
Jan 06, 2016 13.84 13.84 13.84 0 -0.17(-1.21%)
Jan 05, 2016 14.01 14.01 14.01 0 +0.02(+0.14%)
Jan 04, 2016 13.99 13.99 13.99 0 -0.29(-2.03%)
Dec 31, 2015 14.28 14.28 14.28 0 -0.14(-0.97%)
Dec 30, 2015 14.42 14.42 14.42 0 -0.12(-0.83%)
Dec 29, 2015 14.54 14.54 14.54 0 +0.19(+1.32%)
Dec 28, 2015 14.35 14.35 14.35 0 -0.01(-0.07%)
Dec 24, 2015 14.36 14.36 14.36 0 -0.02(-0.14%)
Dec 23, 2015 14.38 14.38 14.38 0 +0.17(+1.20%)
Dec 22, 2015 14.21 14.21 14.21 0 +0.08(+0.57%)
Dec 21, 2015 14.13 14.13 14.13 0 +0.09(+0.64%)
Dec 18, 2015 14.04 14.04 14.04 0 -0.24(-1.68%)
Dec 17, 2015 14.28 14.28 14.28 0 -0.21(-1.45%)
Dec 16, 2015 14.49 14.49 14.49 0 +0.25(+1.76%)
Dec 15, 2015 14.24 14.24 14.24 0 +0.15(+1.06%)
Dec 14, 2015 14.09 14.09 14.09 0 +0.07(+0.50%)
Dec 11, 2015 14.02 14.02 14.02 0 -0.33(-2.30%)
Dec 10, 2015 14.35 14.35 14.35 0 -2.34(-14.02%)
Dec 09, 2015 16.69 16.69 16.69 0 -0.17(-1.01%)
Dec 08, 2015 16.86 16.86 16.86 0 -0.06(-0.35%)
Dec 07, 2015 16.92 16.92 16.92 0 -0.18(-1.05%)
Dec 04, 2015 17.10 17.10 17.10 0 +0.32(+1.91%)
Dec 03, 2015 16.78 16.78 16.78 0 -0.25(-1.47%)
Dec 02, 2015 17.03 17.03 17.03 0 -0.17(-0.99%)
Dec 01, 2015 17.20 17.20 17.20 0 +0.23(+1.36%)
Nov 30, 2015 16.97 16.97 16.97 0 -0.12(-0.70%)
Nov 27, 2015 17.09 17.09 17.09 0 -0.01(-0.06%)
Nov 25, 2015 17.10 17.10 17.10 0 +0.01(+0.06%)
Nov 24, 2015 17.09 17.09 17.09 0 -0.04(-0.23%)
Nov 23, 2015 17.13 17.13 17.13 0 -0.03(-0.17%)
Nov 20, 2015 17.16 17.16 17.16 0 +0.12(+0.70%)
Nov 19, 2015 17.04 17.04 17.04 0 +0.01(+0.06%)
Nov 18, 2015 17.03 17.03 17.03 0 +0.30(+1.79%)
Nov 17, 2015 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 16, 2015 16.73 16.73 16.73 0 +0.25(+1.52%)
Nov 13, 2015 16.48 16.48 16.48 0 -0.28(-1.67%)
Nov 12, 2015 16.76 16.76 16.76 0 -0.24(-1.41%)
Nov 11, 2015 17.00 17.00 17.00 0 -0.04(-0.23%)
Nov 10, 2015 17.04 17.04 17.04 0 +0.07(+0.41%)
Nov 09, 2015 16.97 16.97 16.97 0 -0.18(-1.05%)
Nov 06, 2015 17.15 17.15 17.15 0 +0.01(+0.06%)
Nov 05, 2015 17.14 17.14 17.14 0 +0.05(+0.29%)
Nov 04, 2015 17.09 17.09 17.09 0 +0.02(+0.12%)
Nov 03, 2015 17.07 17.07 17.07 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.