Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.79 13.79 13.79 0 -0.02(-0.14%)
Jan 30, 2017 13.81 13.81 13.81 0 -0.12(-0.86%)
Jan 27, 2017 13.93 13.93 13.93 0 -0.01(-0.07%)
Jan 26, 2017 13.94 13.94 13.94 0 +0.06(+0.43%)
Jan 25, 2017 13.88 13.88 13.88 0 +0.14(+1.02%)
Jan 24, 2017 13.74 13.74 13.74 0 +0.13(+0.96%)
Jan 23, 2017 13.61 13.61 13.61 0 -0.03(-0.22%)
Jan 20, 2017 13.64 13.64 13.64 0 +0.00(+0.00%)
Jan 19, 2017 13.64 13.64 13.64 0 -0.03(-0.22%)
Jan 18, 2017 13.67 13.67 13.67 0 +0.04(+0.29%)
Jan 17, 2017 13.63 13.63 13.63 0 -0.11(-0.80%)
Jan 13, 2017 13.74 13.74 13.74 0 +0.04(+0.29%)
Jan 12, 2017 13.70 13.70 13.70 0 -0.06(-0.44%)
Jan 11, 2017 13.76 13.76 13.76 0 +0.04(+0.29%)
Jan 10, 2017 13.72 13.72 13.72 0 +0.00(+0.00%)
Jan 09, 2017 13.72 13.72 13.72 0 -0.01(-0.07%)
Jan 06, 2017 13.73 13.73 13.73 0 +0.08(+0.59%)
Jan 05, 2017 13.65 13.65 13.65 0 +0.05(+0.37%)
Jan 04, 2017 13.60 13.60 13.60 0 +0.08(+0.59%)
Jan 03, 2017 13.52 13.52 13.52 0 +0.13(+0.97%)
Dec 30, 2016 13.39 13.39 13.39 0 -0.07(-0.52%)
Dec 29, 2016 13.46 13.46 13.46 0 +0.01(+0.07%)
Dec 28, 2016 13.45 13.45 13.45 0 -0.11(-0.81%)
Dec 27, 2016 13.56 13.56 13.56 0 +0.06(+0.44%)
Dec 23, 2016 13.50 13.50 13.50 0 +0.03(+0.22%)
Dec 22, 2016 13.47 13.47 13.47 0 -0.04(-0.30%)
Dec 21, 2016 13.51 13.51 13.51 0 -0.01(-0.07%)
Dec 20, 2016 13.52 13.52 13.52 0 +0.09(+0.67%)
Dec 19, 2016 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 16, 2016 13.43 13.43 13.43 0 -0.05(-0.37%)
Dec 15, 2016 13.48 13.48 13.48 0 +0.06(+0.45%)
Dec 14, 2016 13.42 13.42 13.42 0 -0.10(-0.74%)
Dec 13, 2016 13.52 13.52 13.52 0 -1.17(-7.96%)
Dec 12, 2016 14.69 14.69 14.69 0 -0.08(-0.54%)
Dec 09, 2016 14.77 14.77 14.77 0 +0.06(+0.41%)
Dec 08, 2016 14.71 14.71 14.71 0 +0.01(+0.07%)
Dec 07, 2016 14.70 14.70 14.70 0 +0.12(+0.82%)
Dec 06, 2016 14.58 14.58 14.58 0 +0.02(+0.14%)
Dec 05, 2016 14.56 14.56 14.56 0 +0.16(+1.11%)
Dec 02, 2016 14.40 14.40 14.40 0 +0.03(+0.21%)
Dec 01, 2016 14.37 14.37 14.37 0 -0.16(-1.10%)
Nov 30, 2016 14.53 14.53 14.53 0 -0.02(-0.14%)
Nov 29, 2016 14.55 14.55 14.55 0 +0.04(+0.28%)
Nov 28, 2016 14.51 14.51 14.51 0 -0.08(-0.55%)
Nov 25, 2016 14.59 14.59 14.59 0 +0.05(+0.34%)
Nov 23, 2016 14.54 14.54 14.54 0 -0.03(-0.21%)
Nov 22, 2016 14.57 14.57 14.57 0 +0.01(+0.07%)
Nov 21, 2016 14.56 14.56 14.56 0 +0.11(+0.76%)
Nov 18, 2016 14.45 14.45 14.45 0 -0.07(-0.48%)
Nov 17, 2016 14.52 14.52 14.52 0 +0.14(+0.97%)
Nov 16, 2016 14.38 14.38 14.38 0 -0.02(-0.14%)
Nov 15, 2016 14.40 14.40 14.40 0 +0.17(+1.19%)
Nov 14, 2016 14.23 14.23 14.23 0 -0.13(-0.91%)
Nov 11, 2016 14.36 14.36 14.36 0 -0.04(-0.28%)
Nov 10, 2016 14.40 14.40 14.40 0 -0.05(-0.35%)
Nov 09, 2016 14.45 14.45 14.45 0 +0.26(+1.83%)
Nov 08, 2016 14.19 14.19 14.19 0 +0.05(+0.35%)
Nov 07, 2016 14.14 14.14 14.14 0 +0.31(+2.24%)
Nov 04, 2016 13.83 13.83 13.83 0 -0.06(-0.43%)
Nov 03, 2016 13.89 13.89 13.89 0 -0.11(-0.79%)
Nov 02, 2016 14.00 14.00 14.00 0 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.